Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.121 | 0.128 | 0.121 | 0.128 | 0.128 | +0.001 (+0.79%) | 8,600 |
7 Dec 2023 | SGD | 0.133 | 0.133 | 0.127 | 0.127 | 0.127 | -0.006 (-4.51%) | 7,000 |
6 Dec 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.013 (-8.90%) | 6,600 |
4 Dec 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 6,600 |
30 Nov 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 26,600 |
28 Nov 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 80,600 |
24 Nov 2023 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.005 (+3.42%) | 600 |
23 Nov 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.014 (-8.75%) | 13,600 |
22 Nov 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100 |
15 Nov 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,000 |
10 Nov 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 100,000 |
9 Nov 2023 | SGD | 0.181 | 0.181 | 0.169 | 0.17 | 0.17 | -0.012 (-6.59%) | 174,900 |
8 Nov 2023 | SGD | 0.181 | 0.182 | 0.18 | 0.182 | 0.182 | +0.004 (+2.25%) | 90,200 |
7 Nov 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.009 (+5.33%) | 30,000 |
6 Nov 2023 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.02 (-10.58%) | 27,300 |
3 Nov 2023 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 100,000 |