Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 10,000 |
1 Nov 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 15,000 |
17 Oct 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
16 Oct 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.197 | 0.21 | 0.197 | 0.2 | 0.2 | +0.005 (+2.56%) | 110,200 |
12 Oct 2023 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 138,900 |
11 Oct 2023 | SGD | 0.176 | 0.185 | 0.176 | 0.185 | 0.185 | +0.014 (+8.19%) | 54,900 |
10 Oct 2023 | SGD | 0.165 | 0.171 | 0.165 | 0.171 | 0.171 | +0.011 (+6.87%) | 300 |
9 Oct 2023 | SGD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 44,300 |
6 Oct 2023 | SGD | 0.168 | 0.18 | 0.168 | 0.18 | 0.18 | +0.017 (+10.43%) | 452,400 |
5 Oct 2023 | SGD | 0.165 | 0.17 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 102,400 |
4 Oct 2023 | SGD | 0.153 | 0.16 | 0.153 | 0.16 | 0.16 | +0.012 (+8.11%) | 39,500 |
3 Oct 2023 | SGD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.008 (+5.71%) | 55,300 |
2 Oct 2023 | SGD | 0.177 | 0.177 | 0.121 | 0.14 | 0.14 | -0.095 (-40.43%) | 628,000 |
29 Sep 2023 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,198,500 |
28 Sep 2023 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 115,000 |
27 Sep 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 120,900 |
26 Sep 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 180,900 |
25 Sep 2023 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 70,600 |
22 Sep 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 40,900 |