Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 5,000 |
11 Aug 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 2,000 |
10 Aug 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 2,000 |
8 Aug 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.013 (-13.98%) | 1,900 |
4 Aug 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 10,000 |
2 Aug 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 30,000 |
1 Aug 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 341,100 |
28 Jul 2023 | SGD | 0.096 | 0.097 | 0.086 | 0.086 | 0.086 | -0.01 (-10.42%) | 53,900 |
27 Jul 2023 | SGD | 0.085 | 0.096 | 0.085 | 0.096 | 0.096 | +0.012 (+14.29%) | 73,900 |
26 Jul 2023 | SGD | 0.082 | 0.085 | 0.082 | 0.084 | 0.084 | +0.004 (+5%) | 105,400 |
25 Jul 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 61,000 |
24 Jul 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 16,900 |
14 Jul 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 6,500 |
13 Jul 2023 | SGD | 0.079 | 0.081 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 10,200 |
12 Jul 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 3,000 |
11 Jul 2023 | SGD | 0.085 | 0.085 | 0.07 | 0.078 | 0.078 | -0.022 (-22.00%) | 147,000 |
10 Jul 2023 | SGD | 0.069 | 0.1 | 0.069 | 0.1 | 0.1 | +0.032 (+47.06%) | 19,400 |
7 Jul 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |