Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 20,000 |
16 Dec 2015 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 100 |
11 Dec 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 40,000 |
10 Dec 2015 | SGD | 0.33 | 0.355 | 0.26 | 0.26 | 0.26 | -0.07 (-21.21%) | 6,700 |
9 Dec 2015 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.255 | 0.33 | 0.255 | 0.33 | 0.33 | +0.12 (+57.14%) | 11,000 |
4 Dec 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.21 (+NA) | 20,000 |
2 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2015 |
|