Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,000 |
15 May 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.015 (+37.50%) | 6,000 |
14 May 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 3,000 |
11 May 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.06 (-48%) | 12,000 |
10 May 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 May 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 May 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 May 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.02 (+19.05%) | 150,000 |
27 Apr 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 100,000 |
26 Apr 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 10,000 |
24 Apr 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 20,000 |
23 Apr 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Apr 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 10,000 |
19 Apr 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.03 (-17.65%) | 20,000 |
18 Apr 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 10,000 |
12 Apr 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 60,000 |
10 Apr 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 30,000 |
9 Apr 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.04 (-15.69%) | 30,000 |
3 Apr 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.04 (-13.56%) | 30,000 |