Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 40,000 |
30 Mar 2007 | SGD | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | -0.005 (-1.67%) | 48,000 |
29 Mar 2007 | SGD | 0.37 | 0.37 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 40,000 |
28 Mar 2007 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 30,000 |
27 Mar 2007 | SGD | 0.315 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 130,000 |
26 Mar 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 20,000 |
23 Mar 2007 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.33 (+NA) | 60,000 |
22 Mar 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |