Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
2 Oct 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.055 (+14.47%) | 20,000 |
1 Oct 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.04 (+11.76%) | 47,000 |
28 Sep 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,000 |
27 Sep 2007 | SGD | 0.22 | 0.35 | 0.22 | 0.35 | 0.35 | +0.145 (+70.73%) | 180,000 |
26 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 60,000 |
25 Sep 2007 | SGD | 0.175 | 0.205 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 370,000 |
24 Sep 2007 | SGD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.055 (+40.74%) | 460,000 |
21 Sep 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.025 (-15.63%) | 310,000 |
20 Sep 2007 | SGD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.055 (+52.38%) | 274,000 |
19 Sep 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.065 (-38.24%) | 30,000 |
18 Sep 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 50,000 |
13 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 15,000 |
6 Sep 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 30,000 |
5 Sep 2007 | SGD | 0.17 | 0.19 | 0.17 | 0.175 | 0.175 | +0.045 (+34.62%) | 225,000 |
4 Sep 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 80,000 |
31 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 55,000 |
29 Aug 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.14 (-45.16%) | 45,000 |
28 Aug 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |