Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.045 (-60%) | 300,000 |
27 Aug 2007 | SGD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | +0.03 (+66.67%) | 210,000 |
24 Aug 2007 | SGD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | -0.025 (-35.71%) | 462,000 |
23 Aug 2007 | SGD | 0.08 | 0.095 | 0.065 | 0.07 | 0.07 | +0.035 (+100%) | 233,000 |
22 Aug 2007 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.035 (-50%) | 285,000 |
21 Aug 2007 | SGD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.015 (+27.27%) | 186,000 |
20 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.085 (-60.71%) | 30,000 |
17 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.135 | 0.14 | 0.11 | 0.14 | 0.14 | -0.005 (-3.45%) | 48,000 |
8 Aug 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.165 | 0.175 | 0.145 | 0.145 | 0.145 | -0.07 (-32.56%) | 68,000 |
6 Aug 2007 | SGD | 0.215 | 0.215 | 0.2 | 0.215 | 0.215 | -0.03 (-12.24%) | 71,000 |
3 Aug 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.29 | 0.32 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 40,000 |
1 Aug 2007 | SGD | 0.295 | 0.295 | 0.235 | 0.235 | 0.235 | -0.135 (-36.49%) | 200,000 |
31 Jul 2007 | SGD | 0.39 | 0.39 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 24,000 |
30 Jul 2007 | SGD | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 294,000 |
27 Jul 2007 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.05 (-11.49%) | 480,000 |
26 Jul 2007 | SGD | 0.5 | 0.5 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 195,000 |
25 Jul 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.025 (+5.62%) | 20,000 |