Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | SGD | 0.47 | 0.47 | 0.445 | 0.445 | 0.445 | +0.03 (+7.23%) | 304,000 |
23 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 110,000 |
20 Jul 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.4 | 0.43 | 0.395 | 0.43 | 0.43 | +0.01 (+2.38%) | 78,000 |
18 Jul 2007 | SGD | 0.48 | 0.48 | 0.415 | 0.42 | 0.42 | -0.06 (-12.50%) | 144,000 |
17 Jul 2007 | SGD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 100,000 |
16 Jul 2007 | SGD | 0.53 | 0.55 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 655,000 |
13 Jul 2007 | SGD | 0.39 | 0.515 | 0.39 | 0.49 | 0.49 | +0.1 (+25.64%) | 1,262,000 |
12 Jul 2007 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 130,000 |
11 Jul 2007 | SGD | 0.375 | 0.395 | 0.375 | 0.385 | 0.385 | -0.015 (-3.75%) | 370,000 |
10 Jul 2007 | SGD | 0.395 | 0.4 | 0.38 | 0.4 | 0.4 | -0.015 (-3.61%) | 164,000 |
9 Jul 2007 | SGD | 0.35 | 0.415 | 0.35 | 0.415 | 0.415 | +0.1 (+31.75%) | 773,000 |
6 Jul 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 33,000 |
5 Jul 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 20,000 |
4 Jul 2007 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 144,000 |
3 Jul 2007 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.025 (+8.93%) | 230,000 |
2 Jul 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 80,000 |
28 Jun 2007 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 50,000 |
27 Jun 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 200,000 |
26 Jun 2007 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 280,000 |
25 Jun 2007 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 98,000 |
22 Jun 2007 | SGD | 0.315 | 0.33 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 475,000 |
21 Jun 2007 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 25,000 |
20 Jun 2007 | SGD | 0.305 | 0.335 | 0.305 | 0.31 | 0.31 | -0.025 (-7.46%) | 170,000 |
19 Jun 2007 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 30,000 |
18 Jun 2007 | SGD | 0.335 | 0.355 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 431,000 |
15 Jun 2007 | SGD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 176,000 |
14 Jun 2007 | SGD | 0.31 | 0.335 | 0.31 | 0.32 | 0.32 | +0.03 (+10.34%) | 180,000 |
13 Jun 2007 | SGD | 0.295 | 0.305 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 220,000 |