Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2007 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 205,000 |
11 Jun 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 80,000 |
8 Jun 2007 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 155,000 |
7 Jun 2007 | SGD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 251,000 |
6 Jun 2007 | SGD | 0.325 | 0.365 | 0.325 | 0.355 | 0.355 | +0.035 (+10.94%) | 670,000 |
5 Jun 2007 | SGD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 79,000 |
4 Jun 2007 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 195,000 |
1 Jun 2007 | SGD | 0.325 | 0.35 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 205,000 |
30 May 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 308,000 |
29 May 2007 | SGD | 0.305 | 0.335 | 0.305 | 0.33 | 0.33 | +0.01 (+3.13%) | 490,000 |
28 May 2007 | SGD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 305,000 |
25 May 2007 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 386,000 |
24 May 2007 | SGD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 750,000 |
23 May 2007 | SGD | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 353,000 |
22 May 2007 | SGD | 0.4 | 0.4 | 0.365 | 0.395 | 0.395 | +0.015 (+3.95%) | 690,000 |
21 May 2007 | SGD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 1,094,000 |
18 May 2007 | SGD | 0.385 | 0.425 | 0.375 | 0.42 | 0.42 | +0.035 (+9.09%) | 2,333,000 |
17 May 2007 | SGD | 0.345 | 0.385 | 0.33 | 0.385 | 0.385 | +0.05 (+14.93%) | 3,755,000 |
16 May 2007 | SGD | 0.34 | 0.35 | 0.32 | 0.335 | 0.335 | +0.02 (+6.35%) | 2,903,000 |
15 May 2007 | SGD | 0.31 | 0.325 | 0.295 | 0.315 | 0.315 | +0.025 (+8.62%) | 1,781,000 |
14 May 2007 | SGD | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,553,000 |
11 May 2007 | SGD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 786,000 |
10 May 2007 | SGD | 0.315 | 0.335 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,831,000 |
9 May 2007 | SGD | 0.305 | 0.315 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 997,000 |
8 May 2007 | SGD | 0.33 | 0.33 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 1,797,000 |
7 May 2007 | SGD | 0.295 | 0.34 | 0.29 | 0.32 | 0.32 | +0.035 (+12.28%) | 6,563,000 |
4 May 2007 | SGD | 0.3 | 0.305 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 1,252,000 |
3 May 2007 | SGD | 0.31 | 0.325 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,923,000 |
2 May 2007 | SGD | 0.28 | 0.325 | 0.265 | 0.3 | 0.3 | +0.025 (+9.09%) | 9,972,000 |
30 Apr 2007 | SGD | 0.23 | 0.28 | 0.21 | 0.275 | 0.275 | +0.06 (+27.91%) | 14,366,000 |