Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 2,415,000 |
25 Apr 2007 | SGD | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 2,120,000 |
24 Apr 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 1,010,000 |
23 Apr 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,375,000 |
20 Apr 2007 | SGD | 0.195 | 0.2 | 0.175 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,290,000 |
19 Apr 2007 | SGD | 0.205 | 0.215 | 0.175 | 0.185 | 0.185 | -0.03 (-13.95%) | 2,078,000 |
18 Apr 2007 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 845,000 |
17 Apr 2007 | SGD | 0.25 | 0.255 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 851,000 |
16 Apr 2007 | SGD | 0.23 | 0.255 | 0.23 | 0.25 | 0.25 | +0.025 (+11.11%) | 2,433,000 |
13 Apr 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 190,000 |
12 Apr 2007 | SGD | 0.225 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 162,000 |
11 Apr 2007 | SGD | 0.245 | 0.245 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,250,000 |
10 Apr 2007 | SGD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,150,000 |
9 Apr 2007 | SGD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,575,000 |
5 Apr 2007 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 565,000 |
4 Apr 2007 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,585,000 |
3 Apr 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 810,000 |
2 Apr 2007 | SGD | 0.23 | 0.24 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,700,000 |
30 Mar 2007 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 1,500,000 |
29 Mar 2007 | SGD | 0.215 | 0.245 | 0.215 | 0.245 | 0.245 | +0.025 (+11.36%) | 2,980,000 |
28 Mar 2007 | SGD | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 685,000 |
27 Mar 2007 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.025 (+12.82%) | 2,565,000 |
26 Mar 2007 | SGD | 0.2 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 655,000 |
23 Mar 2007 | SGD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,770,000 |