1 Followers USX:BMA - Banco Macro S.A Banco Macro S.A
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 USD 18.33 17.69 18.3 18.02 18.02 -0.330 (-1.80%) 221,819
20 Oct 2021 USD 18.51 16.98 16.98 18.35 18.35 +1.250 (+7.31%) 431,576
19 Oct 2021 USD 17.39 16.81 17.39 17.1 17.1 -0.020 (-0.12%) 229,492
18 Oct 2021 USD 17.48 16.9166 17.28 17.12 17.12 -0.170 (-0.98%) 193,872
15 Oct 2021 USD 17.4099 16.71 16.85 17.29 17.29 +0.510 (+3.04%) 252,589
14 Oct 2021 USD 16.93 16.4 16.64 16.78 16.78 +0.250 (+1.51%) 198,271
13 Oct 2021 USD 16.6406 16.23 16.39 16.53 16.53 +0.170 (+1.04%) 152,639
12 Oct 2021 USD 16.7799 16.241 16.62 16.36 16.36 -0.160 (-0.97%) 172,341
11 Oct 2021 USD 16.984 16.5 16.52 16.52 16.52 -0.030 (-0.18%) 111,917
8 Oct 2021 USD 17.115 16.53 16.72 16.55 16.55 -0.080 (-0.48%) 87,899
7 Oct 2021 USD 17.3799 16.6 17.17 16.63 16.63 -0.360 (-2.12%) 112,358
6 Oct 2021 USD 17.0815 16.62 16.84 16.99 16.99 -0.080 (-0.47%) 138,219
5 Oct 2021 USD 17.24 16.5 16.95 17.07 17.07 +0.280 (+1.67%) 258,870
4 Oct 2021 USD 17.58 16.665 17.23 16.79 16.79 -0.530 (-3.06%) 259,275
1 Oct 2021 USD 17.5 16.95 17.19 17.32 17.32 +0.330 (+1.94%) 226,471
30 Sep 2021 USD 17.5 16.84 16.95 16.99 16.99 +0.140 (+0.83%) 473,746
29 Sep 2021 USD 17.24 16.55 16.55 16.85 16.85 +0.290 (+1.75%) 176,366
28 Sep 2021 USD 17.0798 16.21 16.52 16.56 16.56 -0.100 (-0.60%) 248,478
27 Sep 2021 USD 16.8399 16.2 16.23 16.66 16.66 +0.580 (+3.61%) 138,080
24 Sep 2021 USD 16.67 16.05 16.6 16.08 16.08 -0.670 (-4%) 221,284
23 Sep 2021 USD 17.3 16.69 17.1 16.75 16.75 -0.200 (-1.18%) 205,188
22 Sep 2021 USD 17.5856 16.94 17.11 16.95 16.95 +0.060 (+0.36%) 256,012
21 Sep 2021 USD 17.75 16.84 17.56 16.89 16.89 -0.420 (-2.43%) 259,746
20 Sep 2021 USD 18.95 17.205 18.95 17.31 17.31 -2.360 (-12.00%) 643,022
17 Sep 2021 USD 19.92 19.07 19.39 19.67 19.67 +0.230 (+1.18%) 345,729
16 Sep 2021 USD 19.92 18.56 19.37 19.44 19.44 +0.010 (+0.05%) 420,768
15 Sep 2021 USD 20.02 19.03 19.64 19.43 19.43 -0.470 (-2.36%) 332,042
14 Sep 2021 USD 20.67 19.37 19.73 19.9 19.9 +0.170 (+0.86%) 653,539
13 Sep 2021 USD 21.2 19.5 20.43 19.73 19.73 +1.440 (+7.87%) 1,358,176
10 Sep 2021 USD 19.115 18.03 18.93 18.29 18.29 -0.240 (-1.30%) 384,166