| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2009 | USD | 9.76 | 10.02 | 9.66 | 9.98 | 9.98 | +0.22 (+2.25%) | 44,781 |
| 13 Mar 2009 | USD | 10.16 | 10.16 | 9.76 | 9.76 | 9.76 | -0.14 (-1.41%) | 83,793 |
| 12 Mar 2009 | USD | 9.7 | 10 | 9.7 | 9.9 | 9.9 | +0.04 (+0.41%) | 86,806 |
| 11 Mar 2009 | USD | 9.87 | 10.135 | 9.57 | 9.86 | 9.86 | +0.19 (+1.96%) | 32,007 |
| 10 Mar 2009 | USD | 9.5 | 10.16 | 9.5 | 9.67 | 9.67 | +0.16 (+1.68%) | 35,011 |
| 9 Mar 2009 | USD | 9.62 | 9.67 | 9.32 | 9.51 | 9.51 | -0.31 (-3.16%) | 43,417 |
| 6 Mar 2009 | USD | 9.87 | 10 | 9.5172 | 9.82 | 9.82 | -0.11 (-1.11%) | 17,684 |
| 5 Mar 2009 | USD | 9.76 | 10.01 | 9.56 | 9.93 | 9.93 | +0.17 (+1.74%) | 43,422 |
| 4 Mar 2009 | USD | 9.9 | 9.99 | 9.6 | 9.76 | 9.76 | +0.27 (+2.85%) | 40,989 |
| 3 Mar 2009 | USD | 9.69 | 9.69 | 9.16 | 9.49 | 9.49 | +0.29 (+3.15%) | 38,392 |
| 2 Mar 2009 | USD | 9.22 | 9.88 | 8.71 | 9.2 | 9.2 | -0.42 (-4.37%) | 94,117 |
| 27 Feb 2009 | USD | 9.99 | 10.1 | 9.24 | 9.62 | 9.62 | -0.43 (-4.28%) | 224,738 |
| 26 Feb 2009 | USD | 10.23 | 10.57 | 10 | 10.0498 | 10.0498 | +0.05 (+0.50%) | 33,255 |
| 25 Feb 2009 | USD | 10.62 | 10.74 | 9.95 | 10 | 10 | -0.62 (-5.84%) | 157,169 |
| 24 Feb 2009 | USD | 9.9 | 10.78 | 9.88 | 10.62 | 10.62 | +0.79 (+8.04%) | 58,167 |
| 23 Feb 2009 | USD | 9.92 | 10.25 | 9.74 | 9.83 | 9.83 | -0.09 (-0.91%) | 105,518 |
| 20 Feb 2009 | USD | 9.78 | 10.15 | 9.58 | 9.92 | 9.92 | +0.02 (+0.20%) | 43,171 |
| 19 Feb 2009 | USD | 10 | 10.1 | 9.87 | 9.9 | 9.9 | -0.05 (-0.50%) | 58,317 |
| 18 Feb 2009 | USD | 9.75 | 10.16 | 9.75 | 9.95 | 9.95 | +0.4 (+4.19%) | 97,363 |
| 17 Feb 2009 | USD | 10.2 | 10.64 | 9.55 | 9.55 | 9.55 | -0.82 (-7.91%) | 156,474 |
| 16 Feb 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 10.71 | 10.79 | 10.15 | 10.37 | 10.37 | -0.22 (-2.08%) | 181,245 |
| 12 Feb 2009 | USD | 10.21 | 10.71 | 9.96 | 10.59 | 10.59 | +0.48 (+4.75%) | 78,100 |
| 11 Feb 2009 | USD | 9.9 | 10.21 | 9.76 | 10.11 | 10.11 | +0.21 (+2.12%) | 330,720 |
| 10 Feb 2009 | USD | 10.43 | 10.8 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 81,223 |
| 9 Feb 2009 | USD | 10.7 | 10.83 | 9.92 | 10.42 | 10.42 | -0.08 (-0.76%) | 137,099 |
| 6 Feb 2009 | USD | 10.73 | 10.73 | 10.17 | 10.5 | 10.5 | -0.38 (-3.49%) | 129,932 |
| 5 Feb 2009 | USD | 10.5 | 10.88 | 9.96 | 10.88 | 10.88 | +0.36 (+3.42%) | 27,268 |
| 4 Feb 2009 | USD | 10.35 | 10.55 | 10.11 | 10.52 | 10.52 | +0.17 (+1.64%) | 158,084 |
| 3 Feb 2009 | USD | 10.34 | 10.67 | 10.13 | 10.35 | 10.35 | 0.0 (0.0%) | 93,345 |
