| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 73.81 | 75.28 | 72.7 | 74.06 | 74.06 | -0.77 (-1.03%) | 398,072 |
| 19 Sep 2024 | USD | 72.43 | 76.0765 | 72.3 | 74.83 | 74.83 | +3.97 (+5.60%) | 445,782 |
| 18 Sep 2024 | USD | 70.05 | 72 | 68.62 | 70.86 | 70.86 | +1.31 (+1.88%) | 367,152 |
| 17 Sep 2024 | USD | 67.66 | 69.929 | 65.68 | 69.55 | 69.55 | +2.31 (+3.44%) | 308,038 |
| 16 Sep 2024 | USD | 67.9 | 70.48 | 67.01 | 67.24 | 67.24 | -0.52 (-0.77%) | 325,564 |
| 13 Sep 2024 | USD | 65.71 | 67.76 | 65.57 | 67.76 | 67.76 | +2.26 (+3.45%) | 251,098 |
| 12 Sep 2024 | USD | 64.2 | 65.98 | 63.72 | 65.5 | 65.5 | +1.5 (+2.34%) | 248,986 |
| 11 Sep 2024 | USD | 61.29 | 65.4 | 61.2152 | 64 | 64 | +2.49 (+4.05%) | 249,563 |
| 10 Sep 2024 | USD | 63.8 | 63.8 | 60.01 | 61.51 | 61.51 | -2.33 (-3.65%) | 273,158 |
| 9 Sep 2024 | USD | 61.93 | 64.2001 | 61.93 | 63.84 | 63.84 | +1.77 (+2.85%) | 247,635 |
| 6 Sep 2024 | USD | 62.5 | 63.58 | 60.6101 | 62.07 | 62.07 | -1.33 (-2.10%) | 257,047 |
| 5 Sep 2024 | USD | 65 | 65.99 | 62.62 | 63.4 | 63.4 | -1.09 (-1.69%) | 325,055 |
| 4 Sep 2024 | USD | 60.15 | 64.64 | 59.65 | 64.49 | 64.49 | +3.89 (+6.42%) | 514,906 |
| 3 Sep 2024 | USD | 58.48 | 61.76 | 57.67 | 60.6 | 60.6 | +1.83 (+3.11%) | 527,251 |
| 30 Aug 2024 | USD | 57.67 | 61.17 | 57.36 | 58.77 | 58.77 | +3.03 (+5.44%) | 726,091 |
| 29 Aug 2024 | USD | 52.46 | 56.5 | 52.33 | 55.74 | 55.74 | +3.21 (+6.11%) | 238,619 |
| 28 Aug 2024 | USD | 52.59 | 52.85 | 51.4009 | 52.53 | 52.53 | -0.22 (-0.42%) | 191,026 |
| 27 Aug 2024 | USD | 52.52 | 54.13 | 52.01 | 52.75 | 52.75 | +0.02 (+0.04%) | 230,424 |
| 26 Aug 2024 | USD | 53.56 | 54.58 | 51.71 | 52.73 | 52.73 | -0.82 (-1.53%) | 314,159 |
| 23 Aug 2024 | USD | 51.18 | 54.47 | 50.7093 | 53.55 | 53.55 | +1.04 (+1.98%) | 495,808 |
| 22 Aug 2024 | USD | 55.96 | 56.29 | 52.5 | 52.51 | 52.51 | -3.51 (-6.27%) | 440,192 |
| 21 Aug 2024 | USD | 57.16 | 57.88 | 55.65 | 56.02 | 56.02 | -1.66 (-2.88%) | 221,187 |
| 20 Aug 2024 | USD | 57.9 | 58.88 | 56.685 | 57.68 | 57.68 | -0.08 (-0.14%) | 209,615 |
| 19 Aug 2024 | USD | 56.56 | 58.24 | 56.555 | 57.76 | 57.76 | +1.17 (+2.07%) | 229,030 |
| 16 Aug 2024 | USD | 57.8 | 58.75 | 56.51 | 56.59 | 56.59 | -2.69 (-4.54%) | 305,481 |
| 15 Aug 2024 | USD | 59.16 | 60.5097 | 58.64 | 59.28 | 59.28 | +0.91 (+1.56%) | 356,936 |
| 14 Aug 2024 | USD | 57.11 | 60.5 | 56.83 | 58.37 | 58.37 | +1.54 (+2.71%) | 546,962 |
| 13 Aug 2024 | USD | 55.3 | 56.83 | 54.69 | 56.83 | 56.83 | +2.14 (+3.91%) | 323,635 |
| 12 Aug 2024 | USD | 53.31 | 55.2 | 53.05 | 54.69 | 54.69 | +1.81 (+3.42%) | 329,818 |
| 9 Aug 2024 | USD | 51.94 | 53.28 | 51.52 | 52.88 | 52.88 | +1.41 (+2.74%) | 251,062 |
