| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 25.58 | 26.68 | 25.3 | 26.58 | 26.58 | +1.08 (+4.24%) | 274,300 |
| 12 Jul 2023 | USD | 25.01 | 25.96 | 24.73 | 25.5 | 25.5 | +0.82 (+3.32%) | 284,000 |
| 11 Jul 2023 | USD | 24.29 | 24.72 | 23.73 | 24.68 | 24.68 | +0.36 (+1.48%) | 345,600 |
| 10 Jul 2023 | USD | 24.94 | 25.03 | 24.21 | 24.32 | 24.32 | -0.74 (-2.95%) | 279,700 |
| 7 Jul 2023 | USD | 24.27 | 25.15 | 24.27 | 25.06 | 25.06 | +0.87 (+3.60%) | 339,100 |
| 6 Jul 2023 | USD | 25.81 | 25.83 | 23.79 | 24.19 | 24.19 | -1.97 (-7.53%) | 291,200 |
| 5 Jul 2023 | USD | 26.56 | 26.56 | 25.34 | 26.16 | 26.16 | -0.09 (-0.34%) | 405,500 |
| 3 Jul 2023 | USD | 26.5 | 27.43 | 26.23 | 26.25 | 26.25 | -0.14 (-0.53%) | 142,300 |
| 30 Jun 2023 | USD | 27.1 | 27.1 | 26.16 | 26.39 | 26.39 | -0.25 (-0.94%) | 373,700 |
| 29 Jun 2023 | USD | 26.56 | 27.21 | 25.9 | 26.64 | 26.64 | +0.2 (+0.76%) | 249,100 |
| 28 Jun 2023 | USD | 26.53 | 27.63 | 26.18 | 26.44 | 26.44 | -0.01 (-0.04%) | 395,500 |
| 27 Jun 2023 | USD | 27.6 | 27.73 | 25.65 | 26.45 | 26.45 | -1.07 (-3.89%) | 427,100 |
| 26 Jun 2023 | USD | 27.49 | 27.96 | 26.06 | 27.52 | 27.52 | +2.21 (+8.73%) | 786,800 |
| 23 Jun 2023 | USD | 25.16 | 25.88 | 24.52 | 25.31 | 25.31 | +0.13 (+0.52%) | 612,000 |
| 22 Jun 2023 | USD | 26.7 | 26.78 | 24.98 | 25.18 | 25.18 | -1.55 (-5.80%) | 689,600 |
| 21 Jun 2023 | USD | 25.9 | 27.05 | 25.84 | 26.73 | 26.73 | +0.81 (+3.13%) | 702,800 |
| 20 Jun 2023 | USD | 24.78 | 26.11 | 24.24 | 25.92 | 25.92 | +1.45 (+5.93%) | 572,900 |
| 16 Jun 2023 | USD | 23.2 | 24.72 | 23.11 | 24.47 | 24.47 | +1.17 (+5.02%) | 378,800 |
| 15 Jun 2023 | USD | 22.47 | 23.94 | 22.47 | 23.3 | 23.3 | +1 (+4.48%) | 648,200 |
| 14 Jun 2023 | USD | 22.53 | 22.84 | 21.85 | 22.3 | 22.3 | -0.17 (-0.76%) | 528,200 |
| 13 Jun 2023 | USD | 22.1 | 22.52 | 21.89 | 22.47 | 22.47 | +0.46 (+2.09%) | 216,900 |
| 12 Jun 2023 | USD | 21.66 | 22.37 | 21.5 | 22.01 | 22.01 | +0.21 (+0.96%) | 257,800 |
| 9 Jun 2023 | USD | 21.8 | 22.21 | 21.24 | 21.8 | 21.8 | -0.06 (-0.27%) | 336,200 |
| 8 Jun 2023 | USD | 22.41 | 22.85 | 21.56 | 21.86 | 21.86 | -0.59 (-2.63%) | 299,000 |
| 7 Jun 2023 | USD | 22 | 22.79 | 21.47 | 22.45 | 22.45 | +0.56 (+2.56%) | 480,000 |
| 6 Jun 2023 | USD | 19.54 | 21.91 | 19.53 | 21.89 | 21.89 | +2.69 (+14.01%) | 740,000 |
| 5 Jun 2023 | USD | 18.42 | 19.26 | 18.26 | 19.2 | 19.2 | +0.79 (+4.29%) | 129,200 |
| 2 Jun 2023 | USD | 18.7 | 18.88 | 18.31 | 18.41 | 18.41 | +0.08 (+0.44%) | 114,300 |
| 1 Jun 2023 | USD | 17.64 | 18.51 | 17.64 | 18.33 | 18.33 | +0.77 (+4.38%) | 155,000 |
| 31 May 2023 | USD | 17.84 | 17.84 | 17.47 | 17.56 | 17.56 | -0.42 (-2.34%) | 84,700 |
