Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 17.61 | 18.05 | 17.24 | 17.98 | 17.98 | +0.41 (+2.33%) | 79,400 |
26 May 2023 | USD | 17.78 | 18.02 | 17.49 | 17.57 | 17.57 | -0.02 (-0.11%) | 57,100 |
25 May 2023 | USD | 17.69 | 17.78 | 17.24 | 17.59 | 17.59 | -0.15 (-0.85%) | 47,400 |
24 May 2023 | USD | 17.53 | 17.84 | 17.11 | 17.74 | 17.74 | +0.1 (+0.57%) | 101,800 |
23 May 2023 | USD | 17.2 | 18.28 | 17.2 | 17.64 | 17.64 | +0.41 (+2.38%) | 199,100 |
22 May 2023 | USD | 17.7 | 17.92 | 17.13 | 17.23 | 17.23 | -0.44 (-2.49%) | 152,000 |
19 May 2023 | USD | 17.47 | 17.74 | 17.01 | 17.67 | 17.67 | +0.36 (+2.08%) | 117,900 |
18 May 2023 | USD | 17.71 | 17.71 | 17.03 | 17.31 | 17.31 | -0.51 (-2.86%) | 161,100 |
17 May 2023 | USD | 17.77 | 18.04 | 17.06 | 17.82 | 17.82 | +0.7 (+4.09%) | 206,100 |
16 May 2023 | USD | 18.34 | 18.67 | 17.11 | 17.12 | 17.12 | -1.18 (-6.45%) | 241,200 |
15 May 2023 | USD | 18.58 | 19.04 | 17.95 | 18.3 | 18.3 | -0.18 (-0.97%) | 142,300 |
12 May 2023 | USD | 18.57 | 19.19 | 18.39 | 18.48 | 18.48 | -0.09 (-0.48%) | 201,500 |
11 May 2023 | USD | 18.19 | 18.77 | 17.78 | 18.57 | 18.57 | +0.26 (+1.42%) | 292,700 |
10 May 2023 | USD | 18.71 | 18.71 | 18.24 | 18.31 | 18.31 | -0.08 (-0.44%) | 60,000 |
9 May 2023 | USD | 17.8 | 18.64 | 17.71 | 18.39 | 18.39 | +0.46 (+2.57%) | 251,800 |
8 May 2023 | USD | 18.15 | 18.51 | 17.92 | 17.93 | 17.93 | +0.13 (+0.73%) | 189,500 |
5 May 2023 | USD | 17.24 | 18.2 | 17.24 | 17.8 | 17.8 | +0.99 (+5.89%) | 188,900 |
4 May 2023 | USD | 17.27 | 17.29 | 16.49 | 16.81 | 16.81 | -0.39 (-2.27%) | 157,200 |
3 May 2023 | USD | 17.41 | 17.51 | 17.07 | 17.2 | 17.2 | -0.17 (-0.98%) | 160,500 |
2 May 2023 | USD | 16.96 | 17.39 | 16.73 | 17.37 | 17.37 | +0.15 (+0.87%) | 164,600 |
1 May 2023 | USD | 17.67 | 17.93 | 16.52 | 17.22 | 17.22 | -0.47 (-2.66%) | 166,100 |
28 Apr 2023 | USD | 17.52 | 17.81 | 17.08 | 17.69 | 17.69 | +0.07 (+0.40%) | 142,100 |
27 Apr 2023 | USD | 18.14 | 18.18 | 17.57 | 17.62 | 17.62 | -0.34 (-1.89%) | 120,200 |
26 Apr 2023 | USD | 18.3 | 18.44 | 17.74 | 17.96 | 17.96 | -0.16 (-0.88%) | 156,900 |
25 Apr 2023 | USD | 18.18 | 18.3 | 17.61 | 18.12 | 18.12 | -0.03 (-0.17%) | 166,800 |
24 Apr 2023 | USD | 18.12 | 18.52 | 17.88 | 18.15 | 18.15 | +0.08 (+0.44%) | 112,500 |
21 Apr 2023 | USD | 18.52 | 18.97 | 18 | 18.07 | 18.07 | -0.53 (-2.85%) | 130,100 |
20 Apr 2023 | USD | 18.29 | 19.02 | 18.29 | 18.6 | 18.6 | +0.31 (+1.69%) | 162,100 |
19 Apr 2023 | USD | 19.86 | 19.86 | 18.13 | 18.29 | 18.29 | -1.7 (-8.50%) | 518,800 |
18 Apr 2023 | USD | 21.12 | 21.24 | 19.94 | 19.99 | 19.99 | -1.12 (-5.31%) | 292,500 |