| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 20.77 | 21.5 | 20.45 | 21.11 | 21.11 | +0.35 (+1.69%) | 196,200 |
| 14 Apr 2023 | USD | 19.91 | 21.08 | 19.91 | 20.76 | 20.76 | +0.72 (+3.59%) | 356,800 |
| 13 Apr 2023 | USD | 19.84 | 20.29 | 19.43 | 20.04 | 20.04 | +0.49 (+2.51%) | 225,100 |
| 12 Apr 2023 | USD | 19 | 19.61 | 18.84 | 19.55 | 19.55 | +0.82 (+4.38%) | 279,000 |
| 11 Apr 2023 | USD | 18.25 | 18.91 | 18.18 | 18.73 | 18.73 | +0.72 (+4.00%) | 222,800 |
| 10 Apr 2023 | USD | 17.77 | 18.34 | 17.53 | 18.01 | 18.01 | +0.22 (+1.24%) | 187,400 |
| 6 Apr 2023 | USD | 18.29 | 18.29 | 17.71 | 17.79 | 17.79 | -0.24 (-1.33%) | 51,700 |
| 5 Apr 2023 | USD | 17.73 | 18.11 | 17.46 | 18.03 | 18.03 | +0.12 (+0.67%) | 126,700 |
| 4 Apr 2023 | USD | 18.64 | 18.64 | 17.6 | 17.91 | 17.91 | -0.52 (-2.82%) | 94,000 |
| 3 Apr 2023 | USD | 17.82 | 18.52 | 17.6 | 18.43 | 18.43 | +0.62 (+3.48%) | 148,500 |
| 31 Mar 2023 | USD | 18.67 | 18.68 | 17.41 | 17.81 | 17.81 | -0.77 (-4.14%) | 182,500 |
| 30 Mar 2023 | USD | 18.72 | 18.82 | 18.18 | 18.58 | 18.58 | 0.0 (0.0%) | 87,200 |
| 29 Mar 2023 | USD | 18.26 | 18.78 | 18.05 | 18.58 | 18.58 | +0.38 (+2.09%) | 156,800 |
| 28 Mar 2023 | USD | 18.1 | 18.43 | 17.59 | 18.2 | 18.2 | +0.15 (+0.83%) | 156,600 |
| 27 Mar 2023 | USD | 17.29 | 18.13 | 17.08 | 18.05 | 18.05 | +1.02 (+5.99%) | 149,500 |
| 24 Mar 2023 | USD | 16.96 | 17.22 | 16.81 | 17.03 | 17.03 | -0.01 (-0.06%) | 59,000 |
| 23 Mar 2023 | USD | 17.63 | 18 | 16.82 | 17.04 | 17.04 | -0.47 (-2.68%) | 148,700 |
| 22 Mar 2023 | USD | 17.95 | 18.02 | 17.4 | 17.51 | 17.51 | -0.44 (-2.45%) | 110,900 |
| 21 Mar 2023 | USD | 16.98 | 18.4 | 16.9 | 17.95 | 17.95 | +1.16 (+6.91%) | 275,100 |
| 20 Mar 2023 | USD | 17.13 | 17.63 | 16.75 | 16.79 | 16.79 | -0.34 (-1.98%) | 95,200 |
| 17 Mar 2023 | USD | 17.89 | 17.89 | 16.93 | 17.13 | 17.13 | -0.97 (-5.36%) | 138,000 |
| 16 Mar 2023 | USD | 16.66 | 18.14 | 16.31 | 18.1 | 18.1 | +1.29 (+7.67%) | 347,300 |
| 15 Mar 2023 | USD | 17.87 | 17.94 | 16.5 | 16.81 | 16.81 | -1.47 (-8.04%) | 354,400 |
| 14 Mar 2023 | USD | 18.86 | 19.26 | 18.01 | 18.28 | 18.28 | -0.2 (-1.08%) | 165,200 |
| 13 Mar 2023 | USD | 18.46 | 19.13 | 17.85 | 18.48 | 18.48 | -0.46 (-2.43%) | 246,300 |
| 10 Mar 2023 | USD | 19.72 | 19.72 | 18.71 | 18.94 | 18.94 | -0.94 (-4.73%) | 349,900 |
| 9 Mar 2023 | USD | 20.67 | 20.82 | 19.81 | 19.88 | 19.88 | -0.9 (-4.33%) | 198,500 |
| 8 Mar 2023 | USD | 19.82 | 20.98 | 19.4 | 20.78 | 20.78 | +0.93 (+4.69%) | 160,200 |
| 7 Mar 2023 | USD | 20.34 | 20.65 | 19.43 | 19.85 | 19.85 | -0.49 (-2.41%) | 130,600 |
| 6 Mar 2023 | USD | 19.28 | 20.43 | 18.43 | 20.34 | 20.34 | +0.64 (+3.25%) | 220,300 |
