| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | USD | 12.36 | 13.6 | 12.25 | 13.44 | 13.44 | +1.35 (+11.17%) | 228,502 |
| 5 May 2009 | USD | 11.59 | 12.42 | 11.31 | 12.09 | 12.09 | +0.46 (+3.96%) | 93,033 |
| 4 May 2009 | USD | 10.74 | 11.82 | 10.62 | 11.63 | 11.63 | +1.2 (+11.51%) | 63,586 |
| 1 May 2009 | USD | 11.91 | 12 | 10.43 | 10.43 | 10.43 | -1.57 (-13.08%) | 89,997 |
| 30 Apr 2009 | USD | 10.55 | 12 | 10.33 | 12 | 12 | +1.52 (+14.50%) | 117,722 |
| 29 Apr 2009 | USD | 10.41 | 10.86 | 10.275 | 10.48 | 10.48 | +0.07 (+0.67%) | 147,376 |
| 28 Apr 2009 | USD | 10.45 | 10.61 | 10.2 | 10.41 | 10.41 | -0.29 (-2.71%) | 75,730 |
| 27 Apr 2009 | USD | 10.51 | 10.91 | 10.45 | 10.7 | 10.7 | -0.05 (-0.47%) | 37,781 |
| 24 Apr 2009 | USD | 10.59 | 10.82 | 10.3 | 10.75 | 10.75 | +0.22 (+2.09%) | 27,000 |
| 23 Apr 2009 | USD | 10.41 | 10.72 | 10.38 | 10.53 | 10.53 | +0.07 (+0.67%) | 35,878 |
| 22 Apr 2009 | USD | 10.15 | 10.69 | 10.15 | 10.46 | 10.46 | +0.08 (+0.77%) | 43,679 |
| 21 Apr 2009 | USD | 10.12 | 10.5 | 10.12 | 10.38 | 10.38 | +0.09 (+0.87%) | 40,613 |
| 20 Apr 2009 | USD | 10.45 | 10.53 | 10 | 10.29 | 10.29 | -0.26 (-2.46%) | 14,510 |
| 17 Apr 2009 | USD | 10.29 | 11 | 10.29 | 10.55 | 10.55 | +0.21 (+2.03%) | 59,794 |
| 16 Apr 2009 | USD | 10.55 | 10.71 | 10.21 | 10.34 | 10.34 | -0.18 (-1.71%) | 25,748 |
| 15 Apr 2009 | USD | 10.13 | 10.62 | 10.13 | 10.52 | 10.52 | +0.36 (+3.54%) | 42,087 |
| 14 Apr 2009 | USD | 10.3 | 10.4 | 10.13 | 10.16 | 10.16 | -0.24 (-2.31%) | 37,126 |
| 13 Apr 2009 | USD | 10.14 | 11 | 10.14 | 10.4 | 10.4 | +0.21 (+2.06%) | 13,115 |
| 10 Apr 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 10.24 | 11 | 10.01 | 10.19 | 10.19 | +0.16 (+1.60%) | 34,108 |
| 8 Apr 2009 | USD | 10.12 | 10.12 | 9.85 | 10.03 | 10.03 | +0.1 (+1.01%) | 34,816 |
| 7 Apr 2009 | USD | 9.9 | 10 | 9.87 | 9.93 | 9.93 | -0.02 (-0.20%) | 12,917 |
| 6 Apr 2009 | USD | 9.9 | 10 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 22,513 |
| 3 Apr 2009 | USD | 10 | 10.07 | 9.7 | 10 | 10 | +0.3 (+3.09%) | 139,585 |
| 2 Apr 2009 | USD | 9.79 | 9.81 | 9.62 | 9.7 | 9.7 | +0.09 (+0.94%) | 11,484 |
| 1 Apr 2009 | USD | 10.1 | 10.1 | 9.61 | 9.61 | 9.61 | -0.55 (-5.41%) | 36,547 |
| 31 Mar 2009 | USD | 9.85 | 10.16 | 9.8 | 10.16 | 10.16 | +0.21 (+2.11%) | 95,642 |
| 30 Mar 2009 | USD | 10 | 10.1 | 9.68 | 9.95 | 9.95 | -0.25 (-2.45%) | 60,280 |
| 27 Mar 2009 | USD | 10 | 10.3 | 10 | 10.2 | 10.2 | -0.1 (-0.97%) | 52,756 |
| 26 Mar 2009 | USD | 10.01 | 10.42 | 10 | 10.3 | 10.3 | +0.2 (+1.98%) | 95,620 |
