| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | USD | 11.23 | 11.77 | 10.82 | 10.82 | 10.82 | -0.51 (-4.50%) | 82,197 |
| 30 Dec 2008 | USD | 11 | 11.75 | 10.76 | 11.33 | 11.33 | +0.3 (+2.72%) | 87,441 |
| 29 Dec 2008 | USD | 11.2 | 11.5 | 10.83 | 11.03 | 11.03 | -0.21 (-1.87%) | 28,609 |
| 26 Dec 2008 | USD | 10.99 | 11.33 | 10.99 | 11.24 | 11.24 | +0.25 (+2.27%) | 29,685 |
| 25 Dec 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 11.385 | 11.385 | 10.67 | 10.99 | 10.99 | -0.41 (-3.60%) | 16,023 |
| 23 Dec 2008 | USD | 11.43 | 11.77 | 11.04 | 11.4 | 11.4 | +0.03 (+0.26%) | 35,324 |
| 22 Dec 2008 | USD | 11.61 | 11.63 | 10.76 | 11.37 | 11.37 | -0.24 (-2.07%) | 64,577 |
| 19 Dec 2008 | USD | 10.6 | 11.61 | 10.6 | 11.61 | 11.61 | +0.81 (+7.50%) | 84,582 |
| 18 Dec 2008 | USD | 11.2 | 11.36 | 10.45 | 10.8 | 10.8 | -0.25 (-2.26%) | 95,777 |
| 17 Dec 2008 | USD | 11.51 | 12 | 10.6 | 11.05 | 11.05 | -0.21 (-1.87%) | 134,729 |
| 16 Dec 2008 | USD | 10.81 | 11.32 | 10.81 | 11.26 | 11.26 | +0.41 (+3.78%) | 67,843 |
| 15 Dec 2008 | USD | 11.15 | 11.15 | 10.58 | 10.85 | 10.85 | -0.3 (-2.69%) | 165,123 |
| 12 Dec 2008 | USD | 11.01 | 11.15 | 10.55 | 11.15 | 11.15 | +0.17 (+1.55%) | 150,425 |
| 11 Dec 2008 | USD | 10.98 | 11.47 | 10.68 | 10.98 | 10.98 | +0.4 (+3.78%) | 75,898 |
| 10 Dec 2008 | USD | 9.91 | 10.93 | 9.91 | 10.58 | 10.58 | +0.59 (+5.91%) | 98,724 |
| 9 Dec 2008 | USD | 10.2 | 10.46 | 9.87 | 9.99 | 9.99 | -0.48 (-4.58%) | 232,657 |
| 8 Dec 2008 | USD | 10.15 | 10.95 | 10.05 | 10.47 | 10.47 | +0.32 (+3.15%) | 80,369 |
| 5 Dec 2008 | USD | 9.31 | 10.18 | 9.21 | 10.15 | 10.15 | +0.84 (+9.02%) | 153,852 |
| 4 Dec 2008 | USD | 9.35 | 9.94 | 9.19 | 9.31 | 9.31 | -0.38 (-3.92%) | 96,857 |
| 3 Dec 2008 | USD | 9.93 | 10.08 | 9.33 | 9.69 | 9.69 | -0.33 (-3.29%) | 210,304 |
| 2 Dec 2008 | USD | 9.76 | 10.8 | 9.66 | 10.02 | 10.02 | +0.27 (+2.77%) | 298,795 |
| 1 Dec 2008 | USD | 8.72 | 10.85 | 8.72 | 9.75 | 9.75 | -1.15 (-10.55%) | 123,939 |
| 28 Nov 2008 | USD | 9.4 | 11.19 | 9.4 | 10.9 | 10.9 | +1.58 (+16.95%) | 101,699 |
| 27 Nov 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 9.35 | 9.65 | 8.98 | 9.32 | 9.32 | +0.07 (+0.76%) | 76,781 |
| 25 Nov 2008 | USD | 8.39 | 9.25 | 8.24 | 9.25 | 9.25 | +1.16 (+14.34%) | 158,130 |
| 24 Nov 2008 | USD | 7.82 | 8.5 | 7.11 | 8.09 | 8.09 | +0.55 (+7.29%) | 138,250 |
| 21 Nov 2008 | USD | 7.51 | 7.9 | 7.43 | 7.54 | 7.54 | +0.25 (+3.43%) | 109,530 |
| 20 Nov 2008 | USD | 7.74 | 8.11 | 7.25 | 7.29 | 7.29 | -0.37 (-4.83%) | 222,339 |
