| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | USD | 29.7 | 30.4 | 29.7 | 29.85 | 29.85 | +0.4 (+1.36%) | 191,900 |
| 10 Jan 2007 | USD | 29.31 | 29.71 | 29.3 | 29.45 | 29.45 | -0.11 (-0.37%) | 406,600 |
| 9 Jan 2007 | USD | 31.62 | 31.62 | 29.54 | 29.56 | 29.56 | -2.16 (-6.81%) | 298,500 |
| 8 Jan 2007 | USD | 31.7 | 31.75 | 31.1 | 31.72 | 31.72 | +0.02 (+0.06%) | 144,100 |
| 5 Jan 2007 | USD | 31.83 | 31.949 | 31.38 | 31.7 | 31.7 | -0.13 (-0.41%) | 205,500 |
| 4 Jan 2007 | USD | 32 | 32 | 31.1501 | 31.83 | 31.83 | -0.24 (-0.75%) | 326,800 |
| 3 Jan 2007 | USD | 31.5 | 33 | 31.5 | 32.07 | 32.07 | +0.86 (+2.76%) | 421,500 |
| 2 Jan 2007 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 30.29 | 31.5 | 30.29 | 31.21 | 31.21 | +0.91 (+3.00%) | 50,200 |
| 28 Dec 2006 | USD | 30.3 | 30.32 | 30.15 | 30.3 | 30.3 | +0.03 (+0.10%) | 63,400 |
| 27 Dec 2006 | USD | 29.9 | 30.33 | 29.9 | 30.27 | 30.27 | +0.37 (+1.24%) | 81,500 |
| 26 Dec 2006 | USD | 30.35 | 30.35 | 29.82 | 29.9 | 29.9 | -0.6 (-1.97%) | 59,200 |
| 25 Dec 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 30.7 | 30.7 | 30.3209 | 30.5 | 30.5 | -0.3 (-0.97%) | 14,100 |
| 21 Dec 2006 | USD | 30.35 | 31.1 | 30.35 | 30.8 | 30.8 | +0.54 (+1.78%) | 122,200 |
| 20 Dec 2006 | USD | 30.7 | 30.79 | 30.25 | 30.26 | 30.26 | -0.29 (-0.95%) | 103,600 |
| 19 Dec 2006 | USD | 31.2 | 31.2 | 30.4 | 30.55 | 30.55 | -0.76 (-2.43%) | 151,300 |
| 18 Dec 2006 | USD | 31.25 | 31.97 | 31.25 | 31.31 | 31.31 | +0.31 (+1%) | 106,600 |
| 15 Dec 2006 | USD | 30.63 | 31.35 | 30.63 | 31 | 31 | +0.46 (+1.51%) | 113,100 |
| 14 Dec 2006 | USD | 30.05 | 30.55 | 30 | 30.54 | 30.54 | +0.57 (+1.90%) | 74,300 |
| 13 Dec 2006 | USD | 30.2 | 30.26 | 29.9401 | 29.97 | 29.97 | +0.19 (+0.64%) | 162,800 |
| 12 Dec 2006 | USD | 30 | 30.09 | 29.64 | 29.78 | 29.78 | -0.21 (-0.70%) | 784,400 |
| 11 Dec 2006 | USD | 29.74 | 29.99 | 29.74 | 29.99 | 29.99 | +0.26 (+0.87%) | 1,073,800 |
| 8 Dec 2006 | USD | 29.63 | 30 | 29.63 | 29.73 | 29.73 | +0.1 (+0.34%) | 57,000 |
| 7 Dec 2006 | USD | 29.48 | 29.95 | 29 | 29.63 | 29.63 | +0.25 (+0.85%) | 2,994,800 |
| 6 Dec 2006 | USD | 29.45 | 29.63 | 29.34 | 29.38 | 29.38 | -0.19 (-0.64%) | 429,500 |
| 5 Dec 2006 | USD | 28.45 | 29.85 | 28.45 | 29.57 | 29.57 | +1.12 (+3.94%) | 626,700 |
| 4 Dec 2006 | USD | 28.14 | 28.74 | 28.1101 | 28.45 | 28.45 | +0.38 (+1.35%) | 151,200 |
| 1 Dec 2006 | USD | 28 | 28.3 | 27.83 | 28.07 | 28.07 | +0.04 (+0.14%) | 260,500 |
