| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | USD | 20.4 | 20.4 | 20.05 | 20.15 | 20.15 | -0.25 (-1.23%) | 23,100 |
| 22 Sep 2006 | USD | 20.5 | 20.5 | 20.39 | 20.4 | 20.4 | -0.12 (-0.58%) | 26,300 |
| 21 Sep 2006 | USD | 20.6 | 20.79 | 20.45 | 20.52 | 20.52 | -0.08 (-0.39%) | 59,000 |
| 20 Sep 2006 | USD | 20.36 | 20.8 | 20.36 | 20.6 | 20.6 | +0.25 (+1.23%) | 115,500 |
| 19 Sep 2006 | USD | 20.25 | 20.4 | 20.2 | 20.35 | 20.35 | +0.15 (+0.74%) | 41,500 |
| 18 Sep 2006 | USD | 19.9 | 20.64 | 19.9 | 20.2 | 20.2 | +0.27 (+1.35%) | 194,100 |
| 15 Sep 2006 | USD | 19.9 | 19.93 | 19.8 | 19.93 | 19.93 | +0.05 (+0.25%) | 3,200 |
| 14 Sep 2006 | USD | 19.75 | 19.88 | 19.75 | 19.88 | 19.88 | +0.11 (+0.56%) | 4,800 |
| 13 Sep 2006 | USD | 19.65 | 19.8 | 19.6 | 19.77 | 19.77 | +0.12 (+0.61%) | 12,400 |
| 12 Sep 2006 | USD | 19.65 | 19.85 | 19.56 | 19.65 | 19.65 | +0.05 (+0.26%) | 17,700 |
| 11 Sep 2006 | USD | 20.02 | 20.03 | 19.6 | 19.6 | 19.6 | -0.45 (-2.24%) | 146,600 |
| 8 Sep 2006 | USD | 19.78 | 20.1 | 19.78 | 20.05 | 20.05 | +0.23 (+1.16%) | 13,100 |
| 7 Sep 2006 | USD | 20.15 | 20.15 | 19.75 | 19.82 | 19.82 | -0.38 (-1.88%) | 8,000 |
| 6 Sep 2006 | USD | 20.26 | 20.27 | 20.1 | 20.2 | 20.2 | -0.1 (-0.49%) | 22,000 |
| 5 Sep 2006 | USD | 20.23 | 20.4 | 20.19 | 20.3 | 20.3 | +0.06 (+0.30%) | 24,100 |
| 4 Sep 2006 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 20.4 | 20.46 | 20.08 | 20.24 | 20.24 | -0.21 (-1.03%) | 8,700 |
| 31 Aug 2006 | USD | 20.51 | 20.56 | 20.43 | 20.45 | 20.45 | -0.05 (-0.24%) | 22,400 |
| 30 Aug 2006 | USD | 20.56 | 20.67 | 20.45 | 20.5 | 20.5 | -0.05 (-0.24%) | 15,000 |
| 29 Aug 2006 | USD | 20.52 | 20.59 | 20.38 | 20.55 | 20.55 | +0.05 (+0.24%) | 24,800 |
| 28 Aug 2006 | USD | 20.53 | 20.75 | 20.45 | 20.5 | 20.5 | 0.0 (0.0%) | 9,200 |
| 25 Aug 2006 | USD | 20.2 | 20.5 | 20.1 | 20.5 | 20.5 | +0.22 (+1.08%) | 15,100 |
| 24 Aug 2006 | USD | 20.62 | 20.75 | 20 | 20.28 | 20.28 | -0.3 (-1.46%) | 29,000 |
| 23 Aug 2006 | USD | 20.75 | 20.84 | 20.54 | 20.58 | 20.58 | -0.17 (-0.82%) | 45,000 |
| 22 Aug 2006 | USD | 20.62 | 20.8 | 20.56 | 20.75 | 20.75 | +0.05 (+0.24%) | 10,500 |
| 21 Aug 2006 | USD | 20.7 | 20.7 | 20.5 | 20.7 | 20.7 | -0.03 (-0.14%) | 7,800 |
| 18 Aug 2006 | USD | 20.5 | 20.75 | 20.32 | 20.73 | 20.73 | +0.2 (+0.97%) | 16,500 |
| 17 Aug 2006 | USD | 20.6 | 20.81 | 20.35 | 20.53 | 20.53 | -0.08 (-0.39%) | 20,700 |
| 16 Aug 2006 | USD | 20.58 | 20.74 | 20.55 | 20.61 | 20.61 | +0.03 (+0.15%) | 172,100 |
| 15 Aug 2006 | USD | 20.42 | 20.64 | 20.35 | 20.58 | 20.58 | +0.16 (+0.78%) | 27,500 |
