| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | USD | 20.57 | 20.57 | 20.309 | 20.42 | 20.42 | -0.19 (-0.92%) | 32,800 |
| 11 Aug 2006 | USD | 20.59 | 21.05 | 20.55 | 20.61 | 20.61 | +0.03 (+0.15%) | 91,900 |
| 10 Aug 2006 | USD | 20.4 | 20.59 | 20.35 | 20.58 | 20.58 | +0.07 (+0.34%) | 16,000 |
| 9 Aug 2006 | USD | 20.75 | 20.98 | 20.45 | 20.51 | 20.51 | -0.24 (-1.16%) | 43,400 |
| 8 Aug 2006 | USD | 20.7 | 20.75 | 20.55 | 20.75 | 20.75 | +0.15 (+0.73%) | 18,100 |
| 7 Aug 2006 | USD | 20.85 | 20.85 | 20.55 | 20.6 | 20.6 | -0.1 (-0.48%) | 25,200 |
| 4 Aug 2006 | USD | 20.5 | 20.9855 | 20.5 | 20.7 | 20.7 | +0.3 (+1.47%) | 111,800 |
| 3 Aug 2006 | USD | 20.35 | 20.4 | 20.3 | 20.4 | 20.4 | +0.1 (+0.49%) | 78,300 |
| 2 Aug 2006 | USD | 20.18 | 20.38 | 20.18 | 20.3 | 20.3 | +0.12 (+0.59%) | 25,100 |
| 1 Aug 2006 | USD | 20.25 | 20.25 | 20.12 | 20.18 | 20.18 | -0.02 (-0.10%) | 31,800 |
| 31 Jul 2006 | USD | 19.9 | 20.2 | 19.9 | 20.2 | 20.2 | +0.3 (+1.51%) | 30,500 |
| 28 Jul 2006 | USD | 19.35 | 19.9 | 19.35 | 19.9 | 19.9 | +0.57 (+2.95%) | 20,400 |
| 27 Jul 2006 | USD | 19.37 | 19.45 | 19.3 | 19.33 | 19.33 | -0.03 (-0.15%) | 11,100 |
| 26 Jul 2006 | USD | 19.42 | 19.49 | 19.35 | 19.36 | 19.36 | -0.05 (-0.26%) | 43,500 |
| 25 Jul 2006 | USD | 19.42 | 19.8 | 19.4 | 19.41 | 19.41 | 0.0 (0.0%) | 87,000 |
| 24 Jul 2006 | USD | 19.11 | 19.48 | 19.11 | 19.41 | 19.41 | +0.31 (+1.62%) | 15,700 |
| 21 Jul 2006 | USD | 19.2 | 19.2 | 19.024 | 19.1 | 19.1 | -0.09 (-0.47%) | 10,700 |
| 20 Jul 2006 | USD | 19.21 | 19.25 | 19.15 | 19.19 | 19.19 | -0.12 (-0.62%) | 30,000 |
| 19 Jul 2006 | USD | 18.55 | 19.45 | 18.55 | 19.31 | 19.31 | +0.66 (+3.54%) | 56,200 |
| 18 Jul 2006 | USD | 18.85 | 18.85 | 18.35 | 18.65 | 18.65 | -0.25 (-1.32%) | 46,800 |
| 17 Jul 2006 | USD | 19.45 | 19.45 | 18.9 | 18.9 | 18.9 | -0.61 (-3.13%) | 15,600 |
| 14 Jul 2006 | USD | 19.7 | 19.78 | 19.5 | 19.51 | 19.51 | -0.27 (-1.37%) | 37,400 |
| 13 Jul 2006 | USD | 19.95 | 19.95 | 19.7 | 19.78 | 19.78 | -0.2 (-1.00%) | 28,300 |
| 12 Jul 2006 | USD | 20.2 | 20.21 | 19.85 | 19.98 | 19.98 | -0.23 (-1.14%) | 24,700 |
| 11 Jul 2006 | USD | 20.74 | 20.74 | 20.01 | 20.21 | 20.21 | -0.49 (-2.37%) | 37,400 |
| 10 Jul 2006 | USD | 20.6 | 20.74 | 20.436 | 20.7 | 20.7 | 0.0 (0.0%) | 74,600 |
| 7 Jul 2006 | USD | 20.56 | 20.74 | 20.3281 | 20.7 | 20.7 | +0.15 (+0.73%) | 45,900 |
| 6 Jul 2006 | USD | 20.62 | 20.75 | 20.4 | 20.55 | 20.55 | -0.1 (-0.48%) | 49,600 |
| 5 Jul 2006 | USD | 20.3 | 20.75 | 20.13 | 20.65 | 20.65 | +0.3 (+1.47%) | 313,600 |
| 4 Jul 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
