| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 22.61 | 22.89 | 22.61 | 22.65 | 22.65 | +0.04 (+0.18%) | 112,200 |
| 31 Oct 2006 | USD | 22.65 | 22.75 | 22.5 | 22.61 | 22.61 | +0.04 (+0.18%) | 97,600 |
| 30 Oct 2006 | USD | 22.8 | 22.86 | 22.47 | 22.57 | 22.57 | -0.23 (-1.01%) | 10,300 |
| 27 Oct 2006 | USD | 23.11 | 23.11 | 22.46 | 22.8 | 22.8 | -0.3 (-1.30%) | 83,800 |
| 26 Oct 2006 | USD | 22.95 | 23.15 | 22.88 | 23.1 | 23.1 | +0.25 (+1.09%) | 307,800 |
| 25 Oct 2006 | USD | 23.03 | 23.15 | 22.8 | 22.85 | 22.85 | -0.13 (-0.57%) | 81,000 |
| 24 Oct 2006 | USD | 22.33 | 22.99 | 22.2 | 22.98 | 22.98 | +0.66 (+2.96%) | 25,100 |
| 23 Oct 2006 | USD | 22.3 | 22.39 | 22.2 | 22.32 | 22.32 | +0.02 (+0.09%) | 109,100 |
| 20 Oct 2006 | USD | 22.33 | 22.38 | 22.05 | 22.3 | 22.3 | -0.1 (-0.45%) | 116,400 |
| 19 Oct 2006 | USD | 22.4 | 22.41 | 22.34 | 22.4 | 22.4 | -0.09 (-0.40%) | 129,100 |
| 18 Oct 2006 | USD | 22.4 | 22.55 | 22.4 | 22.49 | 22.49 | +0.14 (+0.63%) | 46,100 |
| 17 Oct 2006 | USD | 22.53 | 22.57 | 22.35 | 22.35 | 22.35 | -0.18 (-0.80%) | 120,000 |
| 16 Oct 2006 | USD | 22.65 | 22.9 | 22.47 | 22.53 | 22.53 | -0.02 (-0.09%) | 56,700 |
| 13 Oct 2006 | USD | 22.57 | 22.65 | 22.5 | 22.55 | 22.55 | -0.06 (-0.27%) | 27,900 |
| 12 Oct 2006 | USD | 22.5 | 22.7 | 22.33 | 22.61 | 22.61 | +0.12 (+0.53%) | 21,800 |
| 11 Oct 2006 | USD | 22.48 | 22.64 | 22.45 | 22.49 | 22.49 | -0.01 (-0.04%) | 34,600 |
| 10 Oct 2006 | USD | 22.63 | 22.94 | 22.47 | 22.5 | 22.5 | -0.2 (-0.88%) | 20,300 |
| 9 Oct 2006 | USD | 22.62 | 22.77 | 22.38 | 22.7 | 22.7 | +0.06 (+0.27%) | 42,900 |
| 6 Oct 2006 | USD | 22.85 | 22.9 | 22.59 | 22.64 | 22.64 | -0.18 (-0.79%) | 57,600 |
| 5 Oct 2006 | USD | 22.44 | 23 | 22.44 | 22.82 | 22.82 | +0.42 (+1.88%) | 359,800 |
| 4 Oct 2006 | USD | 21.93 | 22.43 | 21.93 | 22.4 | 22.4 | +0.5 (+2.28%) | 274,200 |
| 3 Oct 2006 | USD | 21.66 | 22.4 | 21.6 | 21.9 | 21.9 | +0.24 (+1.11%) | 150,300 |
| 2 Oct 2006 | USD | 21.35 | 21.75 | 21.35 | 21.66 | 21.66 | +0.26 (+1.21%) | 33,000 |
| 29 Sep 2006 | USD | 21.16 | 21.51 | 21.16 | 21.4 | 21.4 | +0.17 (+0.80%) | 74,900 |
| 28 Sep 2006 | USD | 20.99 | 21.25 | 20.95 | 21.23 | 21.23 | +0.23 (+1.10%) | 18,300 |
| 27 Sep 2006 | USD | 20.52 | 21 | 20.52 | 21 | 21 | +0.49 (+2.39%) | 137,900 |
| 26 Sep 2006 | USD | 20.1 | 20.55 | 20.1 | 20.51 | 20.51 | +0.36 (+1.79%) | 30,300 |
| 25 Sep 2006 | USD | 20.4 | 20.4 | 20.05 | 20.15 | 20.15 | -0.25 (-1.23%) | 23,100 |
| 22 Sep 2006 | USD | 20.5 | 20.5 | 20.39 | 20.4 | 20.4 | -0.12 (-0.58%) | 26,300 |
| 21 Sep 2006 | USD | 20.6 | 20.79 | 20.45 | 20.52 | 20.52 | -0.08 (-0.39%) | 59,000 |
