| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | USD | 23.45 | 23.75 | 23.25 | 23.75 | 23.75 | +0.25 (+1.06%) | 274,800 |
| 4 May 2006 | USD | 23.7 | 23.75 | 23.5 | 23.5 | 23.5 | -0.08 (-0.34%) | 188,900 |
| 3 May 2006 | USD | 23.35 | 23.75 | 23.33 | 23.58 | 23.58 | +0.13 (+0.55%) | 365,700 |
| 2 May 2006 | USD | 23.23 | 23.5 | 23.15 | 23.45 | 23.45 | +0.15 (+0.64%) | 226,800 |
| 1 May 2006 | USD | 23.2 | 23.3 | 23.2 | 23.3 | 23.3 | +0.13 (+0.56%) | 3,800 |
| 28 Apr 2006 | USD | 23.12 | 23.2 | 22.84 | 23.17 | 23.17 | +0.02 (+0.09%) | 38,800 |
| 27 Apr 2006 | USD | 23.28 | 23.28 | 22.9 | 23.15 | 23.15 | -0.13 (-0.56%) | 30,500 |
| 26 Apr 2006 | USD | 23.1 | 23.35 | 23.08 | 23.28 | 23.28 | +0.23 (+1.00%) | 77,700 |
| 25 Apr 2006 | USD | 22.55 | 23.16 | 22.55 | 23.05 | 23.05 | +0.3 (+1.32%) | 302,100 |
| 24 Apr 2006 | USD | 22.99 | 22.99 | 22.68 | 22.75 | 22.75 | -0.24 (-1.04%) | 131,400 |
| 21 Apr 2006 | USD | 22.87 | 23 | 22.85 | 22.99 | 22.99 | +0.09 (+0.39%) | 80,200 |
| 20 Apr 2006 | USD | 23.1 | 23.1 | 22.8 | 22.9 | 22.9 | -0.27 (-1.17%) | 164,900 |
| 19 Apr 2006 | USD | 23.35 | 23.35 | 23.14 | 23.17 | 23.17 | -0.13 (-0.56%) | 118,200 |
| 18 Apr 2006 | USD | 22.7 | 23.3 | 22.55 | 23.3 | 23.3 | +0.65 (+2.87%) | 339,300 |
| 17 Apr 2006 | USD | 22.46 | 22.82 | 22.46 | 22.65 | 22.65 | +0.2 (+0.89%) | 138,100 |
| 14 Apr 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 22.07 | 22.74 | 21.88 | 22.45 | 22.45 | +0.45 (+2.05%) | 270,600 |
| 12 Apr 2006 | USD | 21.96 | 22.59 | 21.88 | 22 | 22 | +0.14 (+0.64%) | 351,800 |
| 11 Apr 2006 | USD | 22.04 | 22.1 | 21.71 | 21.86 | 21.86 | -0.24 (-1.09%) | 558,900 |
| 10 Apr 2006 | USD | 22.8 | 22.8 | 21.99 | 22.1 | 22.1 | -0.45 (-2.00%) | 104,300 |
| 7 Apr 2006 | USD | 22.75 | 22.85 | 22.55 | 22.55 | 22.55 | -0.14 (-0.62%) | 21,400 |
| 6 Apr 2006 | USD | 23.2 | 23.3 | 22.69 | 22.69 | 22.69 | -0.71 (-3.03%) | 60,000 |
| 5 Apr 2006 | USD | 23.6 | 23.75 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 84,400 |
| 4 Apr 2006 | USD | 22.9 | 23.6 | 22.9 | 23.6 | 23.6 | +0.9 (+3.96%) | 454,600 |
| 3 Apr 2006 | USD | 23 | 23.1 | 22.67 | 22.7 | 22.7 | -0.23 (-1.00%) | 160,200 |
| 31 Mar 2006 | USD | 22.83 | 22.93 | 22.35 | 22.93 | 22.93 | +0.18 (+0.79%) | 113,600 |
| 30 Mar 2006 | USD | 23 | 23.1 | 22.7 | 22.75 | 22.75 | -0.09 (-0.39%) | 293,600 |
| 29 Mar 2006 | USD | 22.1 | 23.14 | 22.05 | 22.84 | 22.84 | +0.46 (+2.06%) | 641,300 |
| 28 Mar 2006 | USD | 22.47 | 22.47 | 21.9 | 22.38 | 22.38 | -0.67 (-2.91%) | 1,556,100 |
| 27 Mar 2006 | USD | 22.89 | 23.05 | 22.23 | 23.05 | 23.05 | -0.3 (-1.28%) | 1,065,200 |
