Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | USD | 23.6 | 23.75 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 84,400 |
4 Apr 2006 | USD | 22.9 | 23.6 | 22.9 | 23.6 | 23.6 | +0.9 (+3.96%) | 454,600 |
3 Apr 2006 | USD | 23 | 23.1 | 22.67 | 22.7 | 22.7 | -0.23 (-1.00%) | 160,200 |
31 Mar 2006 | USD | 22.83 | 22.93 | 22.35 | 22.93 | 22.93 | +0.18 (+0.79%) | 113,600 |
30 Mar 2006 | USD | 23 | 23.1 | 22.7 | 22.75 | 22.75 | -0.09 (-0.39%) | 293,600 |
29 Mar 2006 | USD | 22.1 | 23.14 | 22.05 | 22.84 | 22.84 | +0.46 (+2.06%) | 641,300 |
28 Mar 2006 | USD | 22.47 | 22.47 | 21.9 | 22.38 | 22.38 | -0.67 (-2.91%) | 1,556,100 |
27 Mar 2006 | USD | 22.89 | 23.05 | 22.23 | 23.05 | 23.05 | -0.3 (-1.28%) | 1,065,200 |
24 Mar 2006 | USD | 21.6 | 23.35 | 21.6 | 23.35 | 23.35 | 0.0 (0.0%) | 3,526,900 |