| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 48.93 | 52.26 | 48.395 | 51.47 | 51.47 | +4.24 (+8.98%) | 434,335 |
| 7 Aug 2024 | USD | 48.81 | 49.4 | 47.01 | 47.23 | 47.23 | -0.77 (-1.60%) | 332,768 |
| 6 Aug 2024 | USD | 46.74 | 49.245 | 46.35 | 48 | 48 | +1.46 (+3.14%) | 206,364 |
| 5 Aug 2024 | USD | 43.35 | 47.24 | 42.225 | 46.54 | 46.54 | -0.7 (-1.48%) | 432,707 |
| 2 Aug 2024 | USD | 50.02 | 50.2599 | 47.04 | 47.24 | 47.24 | -4.39 (-8.50%) | 252,030 |
| 1 Aug 2024 | USD | 52.95 | 54.048 | 50.636 | 51.63 | 51.63 | -1.19 (-2.25%) | 148,869 |
| 31 Jul 2024 | USD | 51.53 | 54.21 | 51.1535 | 52.82 | 52.82 | +2.16 (+4.26%) | 195,122 |
| 30 Jul 2024 | USD | 50.75 | 52 | 50.02 | 50.66 | 50.66 | -0.15 (-0.30%) | 198,423 |
| 29 Jul 2024 | USD | 52.02 | 52.33 | 50.42 | 50.81 | 50.81 | -1.07 (-2.06%) | 177,355 |
| 26 Jul 2024 | USD | 51.56 | 52.25 | 51.27 | 51.88 | 51.88 | +1.04 (+2.05%) | 87,798 |
| 25 Jul 2024 | USD | 52.24 | 52.98 | 50.72 | 50.84 | 50.84 | -1.32 (-2.53%) | 202,377 |
| 24 Jul 2024 | USD | 54.6 | 55.34 | 52.16 | 52.16 | 52.16 | -2.8 (-5.09%) | 166,051 |
| 23 Jul 2024 | USD | 53.14 | 54.99 | 52.29 | 54.96 | 54.96 | +1.85 (+3.48%) | 103,587 |
| 22 Jul 2024 | USD | 53.07 | 53.57 | 52.42 | 53.11 | 53.11 | -1.7 (-3.10%) | 196,422 |
| 19 Jul 2024 | USD | 52.75 | 56.83 | 52.75 | 54.81 | 54.81 | +2.14 (+4.06%) | 187,224 |
| 18 Jul 2024 | USD | 52.86 | 53.6698 | 51.52 | 52.67 | 52.67 | +0.26 (+0.50%) | 168,241 |
| 17 Jul 2024 | USD | 53.79 | 55.3315 | 52.0455 | 52.41 | 52.41 | -1.76 (-3.25%) | 231,025 |
| 16 Jul 2024 | USD | 51.64 | 54.5047 | 50.78 | 54.17 | 54.17 | +1.94 (+3.71%) | 435,600 |
| 15 Jul 2024 | USD | 54 | 54.7 | 52.07 | 52.23 | 52.23 | -1.47 (-2.74%) | 199,595 |
| 12 Jul 2024 | USD | 54.75 | 54.75 | 53.024 | 53.7 | 53.7 | -1 (-1.83%) | 134,043 |
| 11 Jul 2024 | USD | 56.2 | 56.4275 | 54.64 | 54.7 | 54.7 | -1.34 (-2.39%) | 247,991 |
| 10 Jul 2024 | USD | 55.49 | 57.42 | 53.35 | 56.04 | 56.04 | +0.55 (+0.99%) | 214,249 |
| 9 Jul 2024 | USD | 55.29 | 56.95 | 55.29 | 55.49 | 55.49 | +0.3 (+0.54%) | 75,035 |
| 8 Jul 2024 | USD | 54.41 | 55.51 | 53.58 | 55.19 | 55.19 | +1.01 (+1.86%) | 286,739 |
| 5 Jul 2024 | USD | 55.64 | 56.4 | 54 | 54.18 | 54.18 | -1.42 (-2.55%) | 286,451 |
| 3 Jul 2024 | USD | 54.92 | 56.13 | 54.55 | 55.6 | 55.6 | +0.79 (+1.44%) | 153,434 |
| 2 Jul 2024 | USD | 52.38 | 54.96 | 52.07 | 54.81 | 54.81 | +1.82 (+3.43%) | 281,532 |
| 1 Jul 2024 | USD | 57.57 | 57.57 | 52.78 | 52.99 | 52.99 | -4.34 (-7.57%) | 447,440 |
| 28 Jun 2024 | USD | 58.18 | 58.5 | 56.15 | 57.33 | 57.33 | -0.57 (-0.98%) | 318,287 |
| 27 Jun 2024 | USD | 57.19 | 58.5 | 56.01 | 57.9 | 57.9 | +0.97 (+1.70%) | 238,193 |
