Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 14.6 | 14.71 | 13.9 | 14.23 | 14.23 | -0.44 (-3.00%) | 375,100 |
29 Apr 2022 | USD | 15 | 15.23 | 14.61 | 14.67 | 14.67 | -0.19 (-1.28%) | 211,800 |
28 Apr 2022 | USD | 14.85 | 15.02 | 14.36 | 14.86 | 14.86 | +0.2 (+1.36%) | 163,400 |
27 Apr 2022 | USD | 14.55 | 14.76 | 14.11 | 14.66 | 14.66 | +0.31 (+2.16%) | 376,600 |
26 Apr 2022 | USD | 15.21 | 15.21 | 14.34 | 14.35 | 14.35 | -1.01 (-6.58%) | 305,300 |
25 Apr 2022 | USD | 15.28 | 15.38 | 14.88 | 15.36 | 15.36 | -0.15 (-0.97%) | 219,000 |
22 Apr 2022 | USD | 15.92 | 16.2 | 15.45 | 15.51 | 15.51 | -0.45 (-2.82%) | 190,800 |
21 Apr 2022 | USD | 17.12 | 17.17 | 15.88 | 15.96 | 15.96 | -0.97 (-5.73%) | 239,300 |
20 Apr 2022 | USD | 17.12 | 17.28 | 16.65 | 16.93 | 16.93 | -0.11 (-0.65%) | 227,200 |
19 Apr 2022 | USD | 16.94 | 17.15 | 16.73 | 17.04 | 17.04 | +0.04 (+0.24%) | 141,600 |
18 Apr 2022 | USD | 17.13 | 17.5 | 16.84 | 17 | 17 | -0.08 (-0.47%) | 119,700 |
14 Apr 2022 | USD | 16.61 | 17.15 | 16.49 | 17.08 | 17.08 | +0.43 (+2.58%) | 114,300 |
13 Apr 2022 | USD | 16.49 | 16.66 | 16.26 | 16.65 | 16.65 | +0.17 (+1.03%) | 119,800 |
12 Apr 2022 | USD | 16.94 | 17.06 | 16.3 | 16.48 | 16.48 | -0.31 (-1.85%) | 117,400 |
11 Apr 2022 | USD | 17.22 | 17.3 | 16.74 | 16.79 | 16.79 | -0.42 (-2.44%) | 124,400 |
8 Apr 2022 | USD | 17.01 | 17.35 | 16.92 | 17.21 | 17.21 | +0.19 (+1.12%) | 129,500 |
7 Apr 2022 | USD | 16.95 | 17.16 | 16.57 | 17.02 | 17.02 | +0.03 (+0.18%) | 181,100 |
6 Apr 2022 | USD | 17.16 | 17.27 | 16.78 | 16.99 | 16.99 | -0.26 (-1.51%) | 279,600 |
5 Apr 2022 | USD | 17.73 | 18.03 | 17.09 | 17.25 | 17.25 | -0.42 (-2.38%) | 322,500 |
4 Apr 2022 | USD | 17.77 | 18 | 17.47 | 17.67 | 17.67 | -0.14 (-0.79%) | 287,700 |
1 Apr 2022 | USD | 17.64 | 18.05 | 17.49 | 17.81 | 17.81 | +0.51 (+2.95%) | 323,600 |
31 Mar 2022 | USD | 17.16 | 17.59 | 17 | 17.3 | 17.3 | +0.16 (+0.93%) | 124,600 |
30 Mar 2022 | USD | 17.19 | 17.58 | 17.06 | 17.14 | 17.14 | -0.02 (-0.12%) | 296,300 |
29 Mar 2022 | USD | 17.52 | 17.64 | 17.13 | 17.16 | 17.16 | -0.09 (-0.52%) | 183,500 |
28 Mar 2022 | USD | 16.88 | 17.25 | 16.39 | 17.25 | 17.25 | +0.27 (+1.59%) | 273,700 |
25 Mar 2022 | USD | 17.03 | 17.48 | 16.62 | 16.98 | 16.98 | +0.02 (+0.12%) | 300,000 |
24 Mar 2022 | USD | 16.48 | 17.59 | 16.3 | 16.96 | 16.96 | +0.47 (+2.85%) | 263,200 |
23 Mar 2022 | USD | 16.45 | 17.21 | 16.44 | 16.49 | 16.49 | -0.03 (-0.18%) | 254,600 |
22 Mar 2022 | USD | 16.54 | 16.83 | 16.35 | 16.52 | 16.52 | +0.16 (+0.98%) | 260,800 |
21 Mar 2022 | USD | 16.25 | 16.96 | 16.15 | 16.36 | 16.36 | +0.27 (+1.68%) | 214,800 |