| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 14.01 | 14.18 | 13.9 | 13.93 | 13.93 | -0.3 (-2.11%) | 148,200 |
| 2 Feb 2022 | USD | 14.4 | 14.45 | 13.88 | 14.23 | 14.23 | -0.07 (-0.49%) | 124,900 |
| 1 Feb 2022 | USD | 14.39 | 14.43 | 14.12 | 14.3 | 14.3 | -0.13 (-0.90%) | 276,300 |
| 31 Jan 2022 | USD | 13.39 | 14.47 | 13.33 | 14.43 | 14.43 | +0.47 (+3.37%) | 712,300 |
| 28 Jan 2022 | USD | 13.73 | 14.29 | 13.43 | 13.96 | 13.96 | +1.16 (+9.06%) | 615,300 |
| 27 Jan 2022 | USD | 12.96 | 13.16 | 12.46 | 12.8 | 12.8 | -0.15 (-1.16%) | 232,800 |
| 26 Jan 2022 | USD | 13.02 | 13.25 | 12.81 | 12.95 | 12.95 | +0.14 (+1.09%) | 337,700 |
| 25 Jan 2022 | USD | 12.28 | 12.92 | 12.1 | 12.81 | 12.81 | +0.4 (+3.22%) | 241,156 |
| 24 Jan 2022 | USD | 13.05 | 13.05 | 12.06 | 12.41 | 12.41 | -0.81 (-6.13%) | 706,647 |
| 21 Jan 2022 | USD | 13.77 | 13.99 | 13.16 | 13.22 | 13.22 | -0.73 (-5.23%) | 361,100 |
| 20 Jan 2022 | USD | 14.11 | 14.57 | 13.82 | 13.95 | 13.95 | -0.17 (-1.20%) | 138,700 |
| 19 Jan 2022 | USD | 14.16 | 14.6 | 14.06 | 14.12 | 14.12 | +0.16 (+1.15%) | 105,500 |
| 18 Jan 2022 | USD | 14.6 | 14.66 | 13.96 | 13.96 | 13.96 | -0.72 (-4.90%) | 171,000 |
| 14 Jan 2022 | USD | 14.34 | 14.7 | 14.29 | 14.68 | 14.68 | +0.23 (+1.59%) | 139,700 |
| 13 Jan 2022 | USD | 14.2 | 14.78 | 14.12 | 14.45 | 14.45 | +0.21 (+1.47%) | 220,500 |
| 12 Jan 2022 | USD | 14.15 | 14.46 | 14.07 | 14.24 | 14.24 | +0.17 (+1.21%) | 134,300 |
| 11 Jan 2022 | USD | 13.67 | 14.15 | 13.45 | 14.07 | 14.07 | +0.28 (+2.03%) | 176,500 |
| 10 Jan 2022 | USD | 13.93 | 14.06 | 13.65 | 13.79 | 13.79 | -0.2 (-1.43%) | 115,700 |
| 7 Jan 2022 | USD | 13.66 | 14.08 | 13.62 | 13.99 | 13.99 | +0.42 (+3.10%) | 374,000 |
| 6 Jan 2022 | USD | 13.55 | 13.81 | 13.19 | 13.57 | 13.57 | +0.15 (+1.12%) | 263,700 |
| 5 Jan 2022 | USD | 14.09 | 14.2 | 13.3 | 13.42 | 13.42 | -0.62 (-4.42%) | 328,500 |
| 4 Jan 2022 | USD | 14.45 | 14.53 | 13.96 | 14.04 | 14.04 | -0.23 (-1.61%) | 104,100 |
| 3 Jan 2022 | USD | 14 | 14.57 | 13.97 | 14.27 | 14.27 | +0.25 (+1.78%) | 129,700 |
| 31 Dec 2021 | USD | 14.26 | 14.55 | 13.9 | 14.02 | 14.02 | -0.3 (-2.09%) | 115,900 |
| 30 Dec 2021 | USD | 14.41 | 14.88 | 14.25 | 14.32 | 14.32 | -0.04 (-0.28%) | 218,600 |
| 29 Dec 2021 | USD | 14.38 | 14.6 | 13.8 | 14.36 | 14.36 | -0.12 (-0.83%) | 368,100 |
| 28 Dec 2021 | USD | 15.04 | 15.38 | 14.35 | 14.48 | 14.48 | -0.67 (-4.42%) | 486,300 |
| 27 Dec 2021 | USD | 14.68 | 15.18 | 14.6 | 15.15 | 15.15 | +0.6 (+4.12%) | 268,100 |
| 23 Dec 2021 | USD | 14.14 | 14.72 | 14.14 | 14.55 | 14.55 | +0.23 (+1.61%) | 189,200 |
| 22 Dec 2021 | USD | 14.19 | 14.37 | 14.1 | 14.32 | 14.32 | +0.01 (+0.07%) | 157,100 |
