Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 14.74 | 14.78 | 14.15 | 14.51 | 14.51 | -0.35 (-2.36%) | 139,700 |
12 Aug 2021 | USD | 14.92 | 15.11 | 14.53 | 14.86 | 14.86 | 0.0 (0.0%) | 205,400 |
11 Aug 2021 | USD | 14.55 | 14.91 | 14.25 | 14.86 | 14.86 | +0.19 (+1.30%) | 156,300 |
10 Aug 2021 | USD | 14.06 | 14.72 | 13.96 | 14.67 | 14.67 | +0.7 (+5.01%) | 296,500 |
9 Aug 2021 | USD | 13.77 | 14.07 | 13.63 | 13.97 | 13.97 | +0.11 (+0.79%) | 83,700 |
6 Aug 2021 | USD | 13.79 | 13.99 | 13.62 | 13.86 | 13.86 | +0.07 (+0.51%) | 109,200 |
5 Aug 2021 | USD | 13.59 | 13.94 | 13.59 | 13.79 | 13.79 | +0.28 (+2.07%) | 154,500 |
4 Aug 2021 | USD | 13.63 | 13.88 | 13.41 | 13.51 | 13.51 | -0.24 (-1.75%) | 194,300 |
3 Aug 2021 | USD | 13.41 | 13.75 | 13.25 | 13.75 | 13.75 | +0.35 (+2.61%) | 178,000 |
2 Aug 2021 | USD | 13.65 | 13.77 | 13.34 | 13.4 | 13.4 | -0.1 (-0.74%) | 191,900 |
30 Jul 2021 | USD | 13.94 | 14.11 | 13.47 | 13.5 | 13.5 | -0.56 (-3.98%) | 254,700 |
29 Jul 2021 | USD | 14.19 | 14.31 | 13.75 | 14.06 | 14.06 | -0.02 (-0.14%) | 150,700 |
28 Jul 2021 | USD | 14.1 | 14.19 | 13.87 | 14.08 | 14.08 | +0.22 (+1.59%) | 95,800 |
27 Jul 2021 | USD | 13.79 | 13.9 | 13.57 | 13.86 | 13.86 | -0.01 (-0.07%) | 105,700 |
26 Jul 2021 | USD | 13.6 | 14.2 | 13.6 | 13.87 | 13.87 | +0.21 (+1.54%) | 124,800 |
23 Jul 2021 | USD | 14.18 | 14.34 | 13.64 | 13.66 | 13.66 | -0.41 (-2.91%) | 198,000 |
22 Jul 2021 | USD | 14.52 | 14.56 | 14 | 14.07 | 14.07 | -0.48 (-3.30%) | 175,500 |
21 Jul 2021 | USD | 13.85 | 14.64 | 13.85 | 14.55 | 14.55 | +0.78 (+5.66%) | 211,100 |
20 Jul 2021 | USD | 13.9 | 13.9 | 13.44 | 13.77 | 13.77 | -0.16 (-1.15%) | 262,700 |
19 Jul 2021 | USD | 13.88 | 14.05 | 13.6 | 13.93 | 13.93 | -0.17 (-1.21%) | 482,500 |
16 Jul 2021 | USD | 14.5 | 14.7 | 14.05 | 14.1 | 14.1 | -0.35 (-2.42%) | 221,100 |
15 Jul 2021 | USD | 14.78 | 14.91 | 14.36 | 14.45 | 14.45 | -0.4 (-2.69%) | 145,000 |
14 Jul 2021 | USD | 15.01 | 15.33 | 14.59 | 14.85 | 14.85 | -0.05 (-0.34%) | 252,100 |
13 Jul 2021 | USD | 14.94 | 15 | 14.65 | 14.9 | 14.9 | -0.01 (-0.07%) | 187,200 |
12 Jul 2021 | USD | 14.34 | 14.91 | 14.15 | 14.91 | 14.91 | +0.61 (+4.27%) | 287,000 |
9 Jul 2021 | USD | 14.07 | 14.34 | 13.95 | 14.3 | 14.3 | +0.3 (+2.14%) | 308,700 |
8 Jul 2021 | USD | 14.01 | 14.23 | 13.91 | 14 | 14 | -0.31 (-2.17%) | 288,000 |
7 Jul 2021 | USD | 14.49 | 14.61 | 14.11 | 14.31 | 14.31 | -0.22 (-1.51%) | 342,700 |
6 Jul 2021 | USD | 15 | 15.08 | 14.51 | 14.53 | 14.53 | -0.47 (-3.13%) | 267,100 |
2 Jul 2021 | USD | 14.83 | 15.14 | 14.62 | 15 | 15 | +0.21 (+1.42%) | 360,800 |