Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 15.08 | 15.25 | 14.6 | 14.79 | 14.79 | -0.24 (-1.60%) | 321,800 |
30 Jun 2021 | USD | 15.18 | 15.25 | 14.89 | 15.03 | 15.03 | -0.23 (-1.51%) | 256,900 |
29 Jun 2021 | USD | 15.59 | 15.75 | 15 | 15.26 | 15.26 | -0.43 (-2.74%) | 336,400 |
28 Jun 2021 | USD | 15.89 | 16.06 | 15.5 | 15.69 | 15.69 | -0.1 (-0.63%) | 306,600 |
25 Jun 2021 | USD | 16.17 | 16.17 | 15.5 | 15.79 | 15.79 | -0.59 (-3.60%) | 540,600 |
24 Jun 2021 | USD | 16.52 | 16.63 | 16.33 | 16.38 | 16.38 | -0.04 (-0.24%) | 93,200 |
23 Jun 2021 | USD | 16.95 | 17.27 | 16.39 | 16.42 | 16.42 | -0.49 (-2.90%) | 313,500 |
22 Jun 2021 | USD | 16.39 | 17.26 | 16.06 | 16.91 | 16.91 | +0.43 (+2.61%) | 384,000 |
21 Jun 2021 | USD | 17.12 | 17.12 | 16.4 | 16.48 | 16.48 | -0.58 (-3.40%) | 172,200 |
18 Jun 2021 | USD | 17.18 | 17.43 | 16.85 | 17.06 | 17.06 | -0.34 (-1.95%) | 597,000 |
17 Jun 2021 | USD | 17.97 | 18.27 | 17.3 | 17.4 | 17.4 | -0.58 (-3.23%) | 401,500 |
16 Jun 2021 | USD | 17.73 | 18.4 | 17.63 | 17.98 | 17.98 | +0.26 (+1.47%) | 425,500 |
15 Jun 2021 | USD | 17.52 | 17.75 | 16.86 | 17.72 | 17.72 | +0.06 (+0.34%) | 401,500 |
14 Jun 2021 | USD | 17.53 | 18 | 17.52 | 17.66 | 17.66 | +0.04 (+0.23%) | 492,900 |
11 Jun 2021 | USD | 18.29 | 18.33 | 17.41 | 17.62 | 17.62 | -0.73 (-3.98%) | 278,700 |
10 Jun 2021 | USD | 18.51 | 18.84 | 18.03 | 18.35 | 18.35 | +0.04 (+0.22%) | 300,200 |
9 Jun 2021 | USD | 17.63 | 18.79 | 17.51 | 18.31 | 18.31 | +0.61 (+3.45%) | 582,600 |
8 Jun 2021 | USD | 18.16 | 18.45 | 17.47 | 17.7 | 17.7 | -0.41 (-2.26%) | 540,400 |
7 Jun 2021 | USD | 17.79 | 18.72 | 17.79 | 18.11 | 18.11 | +0.49 (+2.78%) | 1,223,800 |
4 Jun 2021 | USD | 17.35 | 17.7 | 16.98 | 17.62 | 17.62 | +0.35 (+2.03%) | 568,600 |
3 Jun 2021 | USD | 16.51 | 17.34 | 16.43 | 17.27 | 17.27 | +0.56 (+3.35%) | 552,900 |
2 Jun 2021 | USD | 16.44 | 17 | 16.35 | 16.71 | 16.71 | +0.23 (+1.40%) | 324,200 |
1 Jun 2021 | USD | 16.74 | 16.94 | 16.16 | 16.48 | 16.48 | +0.09 (+0.55%) | 723,200 |
28 May 2021 | USD | 15.35 | 16.44 | 15.26 | 16.39 | 16.39 | +1.1 (+7.19%) | 489,000 |
27 May 2021 | USD | 15.25 | 15.44 | 15.2 | 15.29 | 15.29 | +0.11 (+0.72%) | 229,200 |
26 May 2021 | USD | 14.53 | 15.19 | 14.52 | 15.18 | 15.18 | +0.6 (+4.12%) | 215,400 |
25 May 2021 | USD | 14.78 | 14.87 | 14.53 | 14.58 | 14.58 | -0.28 (-1.88%) | 230,800 |
24 May 2021 | USD | 15.19 | 15.33 | 14.68 | 14.86 | 14.86 | -0.28 (-1.85%) | 202,700 |
21 May 2021 | USD | 15.8 | 15.99 | 15.09 | 15.14 | 15.14 | -0.62 (-3.93%) | 259,300 |
20 May 2021 | USD | 15.5 | 16.01 | 15.45 | 15.76 | 15.76 | +0.31 (+2.01%) | 221,200 |