| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 15.37 | 15.68 | 15.22 | 15.45 | 15.45 | -0.08 (-0.52%) | 234,400 |
| 18 May 2021 | USD | 15.78 | 15.85 | 15.37 | 15.53 | 15.53 | -0.24 (-1.52%) | 329,584 |
| 17 May 2021 | USD | 15.28 | 15.82 | 14.875 | 15.77 | 15.77 | +0.47 (+3.07%) | 595,156 |
| 14 May 2021 | USD | 14.45 | 15.3 | 14.42 | 15.3 | 15.3 | +1.01 (+7.07%) | 621,700 |
| 13 May 2021 | USD | 13.49 | 14.37 | 13.49 | 14.29 | 14.29 | +0.79 (+5.85%) | 814,900 |
| 12 May 2021 | USD | 13.52 | 13.73 | 13.47 | 13.5 | 13.5 | -0.21 (-1.53%) | 251,000 |
| 11 May 2021 | USD | 13.83 | 14 | 13.54 | 13.71 | 13.71 | -0.35 (-2.49%) | 241,600 |
| 10 May 2021 | USD | 14.28 | 14.97 | 13.98 | 14.06 | 14.06 | -0.17 (-1.19%) | 452,600 |
| 7 May 2021 | USD | 13 | 14.24 | 12.97 | 14.23 | 14.23 | +1.21 (+9.29%) | 385,700 |
| 6 May 2021 | USD | 12.97 | 13.05 | 12.66 | 13.02 | 13.02 | +0.08 (+0.62%) | 268,100 |
| 5 May 2021 | USD | 13.01 | 13.12 | 12.91 | 12.94 | 12.94 | +0.02 (+0.15%) | 69,000 |
| 4 May 2021 | USD | 13.04 | 13.19 | 12.72 | 12.92 | 12.92 | -0.3 (-2.27%) | 292,000 |
| 3 May 2021 | USD | 13.4 | 13.47 | 13.1 | 13.22 | 13.22 | -0.15 (-1.12%) | 262,100 |
| 30 Apr 2021 | USD | 13.65 | 13.72 | 13.2 | 13.37 | 13.37 | -0.33 (-2.41%) | 224,000 |
| 29 Apr 2021 | USD | 13.99 | 13.99 | 13.58 | 13.7 | 13.7 | -0.14 (-1.01%) | 191,800 |
| 28 Apr 2021 | USD | 13.81 | 14.19 | 13.71 | 13.84 | 13.84 | -0.04 (-0.29%) | 297,200 |
| 27 Apr 2021 | USD | 12.97 | 13.98 | 12.97 | 13.88 | 13.88 | +1.04 (+8.10%) | 460,200 |
| 26 Apr 2021 | USD | 12.57 | 13.05 | 12.57 | 12.84 | 12.84 | +0.3 (+2.39%) | 238,300 |
| 23 Apr 2021 | USD | 12.59 | 12.6 | 12.39 | 12.54 | 12.54 | -0.02 (-0.16%) | 292,700 |
| 22 Apr 2021 | USD | 12.68 | 12.88 | 12.54 | 12.56 | 12.56 | -0.16 (-1.26%) | 176,100 |
| 21 Apr 2021 | USD | 12.55 | 12.76 | 12.42 | 12.72 | 12.72 | +0.12 (+0.95%) | 176,700 |
| 20 Apr 2021 | USD | 13 | 13 | 12.54 | 12.6 | 12.6 | -0.39 (-3.00%) | 146,170 |
| 19 Apr 2021 | USD | 12.92 | 13.36 | 12.92 | 12.99 | 12.99 | -0.01 (-0.08%) | 197,735 |
| 16 Apr 2021 | USD | 12.55 | 13.04 | 12.24 | 13 | 13 | +0.47 (+3.75%) | 449,400 |
| 15 Apr 2021 | USD | 12.76 | 12.9 | 12.49 | 12.53 | 12.53 | -0.24 (-1.88%) | 236,200 |
| 14 Apr 2021 | USD | 12.68 | 13.17 | 12.68 | 12.77 | 12.77 | -0.02 (-0.16%) | 169,600 |
| 13 Apr 2021 | USD | 12.75 | 12.92 | 12.45 | 12.79 | 12.79 | +0.12 (+0.95%) | 295,700 |
| 12 Apr 2021 | USD | 13.13 | 13.21 | 12.66 | 12.67 | 12.67 | -0.41 (-3.13%) | 174,000 |
| 9 Apr 2021 | USD | 13.18 | 13.27 | 12.91 | 13.08 | 13.08 | -0.2 (-1.51%) | 235,278 |
| 8 Apr 2021 | USD | 13.3 | 13.4504 | 13.07 | 13.28 | 13.28 | +0.03 (+0.23%) | 135,177 |
