| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 58.22 | 59.005 | 56.75 | 56.93 | 56.93 | -1.52 (-2.60%) | 222,272 |
| 25 Jun 2024 | USD | 58.39 | 59.48 | 57.5205 | 58.45 | 58.45 | +0.7 (+1.21%) | 233,106 |
| 24 Jun 2024 | USD | 57.8 | 59.04 | 55.96 | 57.75 | 57.75 | +0.24 (+0.42%) | 308,725 |
| 21 Jun 2024 | USD | 58.01 | 58.495 | 56.01 | 57.51 | 57.51 | -1.29 (-2.19%) | 347,728 |
| 20 Jun 2024 | USD | 63.12 | 63.37 | 57.45 | 58.8 | 58.8 | -4.37 (-6.92%) | 642,204 |
| 18 Jun 2024 | USD | 61.86 | 64 | 61.5301 | 63.17 | 63.17 | +1.13 (+1.82%) | 428,585 |
| 17 Jun 2024 | USD | 61.81 | 64.1899 | 60.63 | 62.04 | 62.04 | -1.43 (-2.25%) | 337,837 |
| 14 Jun 2024 | USD | 61.01 | 64.31 | 61.01 | 63.47 | 63.47 | +0.47 (+0.75%) | 432,861 |
| 13 Jun 2024 | USD | 64.5 | 65.4 | 60.38 | 63 | 63 | +3.32 (+5.56%) | 899,548 |
| 12 Jun 2024 | USD | 59.04 | 61.75 | 56.21 | 59.68 | 59.68 | +2.66 (+4.67%) | 581,547 |
| 11 Jun 2024 | USD | 59.31 | 59.68 | 56.65 | 57.02 | 57.02 | -2.44 (-4.10%) | 293,598 |
| 10 Jun 2024 | USD | 56.18 | 59.75 | 54.49 | 59.46 | 59.46 | +2.39 (+4.19%) | 407,250 |
| 7 Jun 2024 | USD | 56.93 | 58.8058 | 56.04 | 57.07 | 57.07 | -0.35 (-0.61%) | 299,758 |
| 6 Jun 2024 | USD | 59.95 | 59.95 | 57.36 | 57.42 | 57.42 | -2.58 (-4.30%) | 341,326 |
| 5 Jun 2024 | USD | 61.16 | 61.3199 | 58 | 60 | 60 | -1.03 (-1.69%) | 470,427 |
| 4 Jun 2024 | USD | 64.88 | 64.88 | 59.5716 | 61.03 | 61.03 | -4.19 (-6.42%) | 476,431 |
| 3 Jun 2024 | USD | 66.45 | 68.24 | 64.34 | 65.22 | 65.22 | -1.07 (-1.61%) | 291,502 |
| 31 May 2024 | USD | 66.7 | 67.3 | 63.61 | 66.29 | 66.29 | +0.24 (+0.36%) | 619,311 |
| 30 May 2024 | USD | 63.09 | 67.15 | 63.07 | 66.05 | 66.05 | +4.1 (+6.62%) | 752,863 |
| 29 May 2024 | USD | 58.79 | 62.22 | 58.79 | 61.95 | 61.95 | +2.64 (+4.45%) | 249,087 |
| 28 May 2024 | USD | 58.97 | 60.44 | 57.915 | 59.31 | 59.31 | +1.01 (+1.73%) | 548,321 |
| 24 May 2024 | USD | 57.87 | 59.135 | 55.86 | 58.3 | 58.3 | +1.34 (+2.35%) | 305,220 |
| 23 May 2024 | USD | 60.09 | 61.5 | 56.5201 | 56.96 | 56.96 | -3.72 (-6.13%) | 713,284 |
| 22 May 2024 | USD | 64.06 | 64.72 | 59.62 | 60.68 | 60.68 | -3.97 (-6.14%) | 571,303 |
| 21 May 2024 | USD | 66.3 | 67.24 | 64.15 | 64.65 | 64.65 | -1.55 (-2.34%) | 381,774 |
| 20 May 2024 | USD | 64.94 | 66.9299 | 63.53 | 66.2 | 66.2 | +1.22 (+1.88%) | 258,385 |
| 17 May 2024 | USD | 65 | 65.94 | 64.11 | 64.98 | 64.98 | -0.07 (-0.11%) | 252,090 |
| 16 May 2024 | USD | 66.9 | 66.9 | 64.75 | 65.05 | 65.05 | -1.85 (-2.77%) | 286,189 |
| 15 May 2024 | USD | 64.15 | 67.4299 | 63.93 | 66.9 | 66.9 | +3.75 (+5.94%) | 463,053 |
| 14 May 2024 | USD | 61.24 | 63.68 | 60.5425 | 63.15 | 63.15 | +1.88 (+3.07%) | 332,566 |
