| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 13.55 | 13.81 | 13.22 | 13.25 | 13.25 | -0.33 (-2.43%) | 205,881 |
| 6 Apr 2021 | USD | 13.08 | 13.82 | 13.08 | 13.58 | 13.58 | +0.41 (+3.11%) | 328,608 |
| 5 Apr 2021 | USD | 13.39 | 13.39 | 12.85 | 13.17 | 13.17 | -0.01 (-0.08%) | 324,638 |
| 1 Apr 2021 | USD | 13.36 | 13.51 | 13.13 | 13.18 | 13.18 | -0.17 (-1.27%) | 178,960 |
| 31 Mar 2021 | USD | 13.4 | 13.49 | 13.08 | 13.35 | 13.35 | -0.06 (-0.45%) | 509,987 |
| 30 Mar 2021 | USD | 13.71 | 13.71 | 13.315 | 13.41 | 13.41 | -0.27 (-1.97%) | 288,057 |
| 29 Mar 2021 | USD | 13.44 | 13.9 | 13.43 | 13.68 | 13.68 | 0.0 (0.0%) | 217,665 |
| 26 Mar 2021 | USD | 13.68 | 13.9736 | 13.52 | 13.68 | 13.68 | +0.07 (+0.51%) | 607,224 |
| 25 Mar 2021 | USD | 13.9 | 14 | 13.45 | 13.61 | 13.61 | -0.44 (-3.13%) | 664,323 |
| 24 Mar 2021 | USD | 14.62 | 14.71 | 14 | 14.05 | 14.05 | -0.52 (-3.57%) | 148,828 |
| 23 Mar 2021 | USD | 14.36 | 14.82 | 14.35 | 14.57 | 14.57 | +0.08 (+0.55%) | 172,624 |
| 22 Mar 2021 | USD | 14.29 | 14.52 | 13.9762 | 14.49 | 14.49 | +0.19 (+1.33%) | 118,016 |
| 19 Mar 2021 | USD | 14 | 14.56 | 14 | 14.3 | 14.3 | +0.11 (+0.78%) | 149,941 |
| 18 Mar 2021 | USD | 14.87 | 14.97 | 14.06 | 14.19 | 14.19 | -0.61 (-4.12%) | 266,219 |
| 17 Mar 2021 | USD | 14.52 | 15.22 | 14.37 | 14.8 | 14.8 | +0.17 (+1.16%) | 179,792 |
| 16 Mar 2021 | USD | 14.93 | 15.0952 | 14.5 | 14.63 | 14.63 | -0.21 (-1.42%) | 321,779 |
| 15 Mar 2021 | USD | 14.55 | 15.205 | 14.4755 | 14.84 | 14.84 | +0.42 (+2.91%) | 347,726 |
| 12 Mar 2021 | USD | 14.1 | 14.55 | 14.01 | 14.42 | 14.42 | +0.21 (+1.48%) | 273,387 |
| 11 Mar 2021 | USD | 14.21 | 14.335 | 13.42 | 14.21 | 14.21 | +0.3 (+2.16%) | 336,676 |
| 10 Mar 2021 | USD | 12.97 | 14.05 | 12.95 | 13.91 | 13.91 | +1.03 (+8.00%) | 523,065 |
| 9 Mar 2021 | USD | 12.83 | 13.035 | 12.38 | 12.88 | 12.88 | +0.16 (+1.26%) | 326,100 |
| 8 Mar 2021 | USD | 13.09 | 13.1761 | 12.55 | 12.72 | 12.72 | -0.38 (-2.90%) | 366,264 |
| 5 Mar 2021 | USD | 13.59 | 13.59 | 12.72 | 13.1 | 13.1 | -0.37 (-2.75%) | 409,564 |
| 4 Mar 2021 | USD | 13.64 | 14.22 | 13.1501 | 13.47 | 13.47 | -0.09 (-0.66%) | 508,628 |
| 3 Mar 2021 | USD | 14.05 | 14.1499 | 13.4119 | 13.56 | 13.56 | -0.58 (-4.10%) | 276,701 |
| 2 Mar 2021 | USD | 14.03 | 14.25 | 13.98 | 14.14 | 14.14 | +0.04 (+0.28%) | 234,797 |
| 1 Mar 2021 | USD | 13.89 | 14.37 | 13.72 | 14.1 | 14.1 | +0.54 (+3.98%) | 374,420 |
| 26 Feb 2021 | USD | 13.81 | 14.1237 | 13.3 | 13.56 | 13.56 | -0.22 (-1.60%) | 322,310 |
| 25 Feb 2021 | USD | 14.7 | 14.765 | 13.78 | 13.78 | 13.78 | -0.76 (-5.23%) | 314,862 |
| 24 Feb 2021 | USD | 14.25 | 14.94 | 14.1801 | 14.54 | 14.54 | +0.46 (+3.27%) | 437,030 |
