| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 14.5 | 14.84 | 13.79 | 14.08 | 14.08 | -0.15 (-1.05%) | 724,024 |
| 22 Feb 2021 | USD | 15 | 15.075 | 14.23 | 14.23 | 14.23 | -1.02 (-6.69%) | 613,853 |
| 19 Feb 2021 | USD | 15.44 | 15.8143 | 15.2 | 15.25 | 15.25 | -0.09 (-0.59%) | 292,195 |
| 18 Feb 2021 | USD | 15.49 | 16.405 | 15.2801 | 15.34 | 15.34 | -0.2 (-1.29%) | 526,782 |
| 17 Feb 2021 | USD | 15.57 | 15.57 | 15.11 | 15.54 | 15.54 | +0.04 (+0.26%) | 155,474 |
| 16 Feb 2021 | USD | 14.96 | 15.71 | 14.845 | 15.5 | 15.5 | +0.67 (+4.52%) | 355,382 |
| 12 Feb 2021 | USD | 14.83 | 15.15 | 14.56 | 14.83 | 14.83 | -0.07 (-0.47%) | 204,521 |
| 11 Feb 2021 | USD | 14.62 | 14.92 | 14.57 | 14.9 | 14.9 | +0.37 (+2.55%) | 150,516 |
| 10 Feb 2021 | USD | 14.66 | 14.96 | 14.37 | 14.53 | 14.53 | -0.18 (-1.22%) | 122,106 |
| 9 Feb 2021 | USD | 14.48 | 14.81 | 14.37 | 14.71 | 14.71 | +0.15 (+1.03%) | 171,205 |
| 8 Feb 2021 | USD | 14.45 | 14.92 | 14.45 | 14.56 | 14.56 | +0.26 (+1.82%) | 211,122 |
| 5 Feb 2021 | USD | 13.99 | 14.395 | 13.89 | 14.3 | 14.3 | +0.51 (+3.70%) | 241,752 |
| 4 Feb 2021 | USD | 13.57 | 13.8 | 13.21 | 13.79 | 13.79 | +0.27 (+2.00%) | 190,344 |
| 3 Feb 2021 | USD | 13.4 | 13.635 | 13.363 | 13.52 | 13.52 | +0.11 (+0.82%) | 181,684 |
| 2 Feb 2021 | USD | 13.85 | 13.8799 | 13.3 | 13.41 | 13.41 | -0.22 (-1.61%) | 294,719 |
| 1 Feb 2021 | USD | 13.49 | 13.77 | 13.43 | 13.63 | 13.63 | +0.31 (+2.33%) | 243,232 |
| 29 Jan 2021 | USD | 13.59 | 13.79 | 13.23 | 13.32 | 13.32 | -0.42 (-3.06%) | 173,560 |
| 28 Jan 2021 | USD | 13.91 | 14.27 | 13.6 | 13.74 | 13.74 | -0.02 (-0.15%) | 157,481 |
| 27 Jan 2021 | USD | 13.64 | 14.0591 | 13.42 | 13.76 | 13.76 | -0.14 (-1.01%) | 286,566 |
| 26 Jan 2021 | USD | 13.49 | 14.1899 | 13.4841 | 13.9 | 13.9 | +0.52 (+3.89%) | 290,716 |
| 25 Jan 2021 | USD | 13.31 | 13.5 | 12.98 | 13.38 | 13.38 | +0.02 (+0.15%) | 174,874 |
| 22 Jan 2021 | USD | 13.77 | 13.8708 | 13.33 | 13.36 | 13.36 | -0.53 (-3.82%) | 324,781 |
| 21 Jan 2021 | USD | 14.41 | 14.47 | 13.62 | 13.89 | 13.89 | -0.38 (-2.66%) | 309,648 |
| 20 Jan 2021 | USD | 14.1 | 14.36 | 13.71 | 14.27 | 14.27 | +0.32 (+2.29%) | 239,813 |
| 19 Jan 2021 | USD | 14.32 | 14.39 | 13.895 | 13.95 | 13.95 | -0.05 (-0.36%) | 246,224 |
| 15 Jan 2021 | USD | 14.3 | 14.38 | 13.98 | 14 | 14 | -0.49 (-3.38%) | 182,192 |
| 14 Jan 2021 | USD | 14.29 | 14.6399 | 14.13 | 14.49 | 14.49 | +0.35 (+2.48%) | 369,974 |
| 13 Jan 2021 | USD | 14.23 | 14.57 | 14.08 | 14.14 | 14.14 | -0.22 (-1.53%) | 193,567 |
| 12 Jan 2021 | USD | 14.24 | 14.63 | 14.1 | 14.36 | 14.36 | +0.2 (+1.41%) | 220,227 |
| 11 Jan 2021 | USD | 14.5 | 14.6 | 14.1 | 14.16 | 14.16 | -0.52 (-3.54%) | 409,209 |
