| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 14.93 | 15.12 | 14.58 | 14.68 | 14.68 | -0.16 (-1.08%) | 172,963 |
| 7 Jan 2021 | USD | 14.84 | 15.31 | 14.68 | 14.84 | 14.84 | +0.06 (+0.41%) | 209,677 |
| 6 Jan 2021 | USD | 14.75 | 15.1399 | 14.53 | 14.78 | 14.78 | +0.23 (+1.58%) | 333,056 |
| 5 Jan 2021 | USD | 14.49 | 14.93 | 14.325 | 14.55 | 14.55 | -0.07 (-0.48%) | 377,131 |
| 4 Jan 2021 | USD | 15.69 | 15.69 | 14.44 | 14.62 | 14.62 | -0.95 (-6.10%) | 528,149 |
| 31 Dec 2020 | USD | 15.77 | 15.89 | 15.32 | 15.57 | 15.57 | -0.27 (-1.70%) | 231,755 |
| 30 Dec 2020 | USD | 16.28 | 16.625 | 15.75 | 15.84 | 15.84 | -0.42 (-2.58%) | 459,086 |
| 29 Dec 2020 | USD | 15.49 | 16.49 | 15.43 | 16.26 | 16.26 | +0.76 (+4.90%) | 294,426 |
| 28 Dec 2020 | USD | 15.56 | 15.94 | 15.44 | 15.5 | 15.5 | -0.07 (-0.45%) | 260,987 |
| 24 Dec 2020 | USD | 15.86 | 15.86 | 15.45 | 15.57 | 15.57 | -0.34 (-2.14%) | 103,287 |
| 23 Dec 2020 | USD | 15.26 | 15.92 | 15.26 | 15.91 | 15.91 | +0.6 (+3.92%) | 191,408 |
| 22 Dec 2020 | USD | 15.48 | 15.8566 | 15.255 | 15.31 | 15.31 | -0.14 (-0.91%) | 271,123 |
| 21 Dec 2020 | USD | 15.73 | 15.74 | 15.14 | 15.45 | 15.45 | -0.48 (-3.01%) | 272,052 |
| 18 Dec 2020 | USD | 16.18 | 16.38 | 15.78 | 15.93 | 15.93 | -0.4 (-2.45%) | 283,491 |
| 17 Dec 2020 | USD | 16.54 | 16.83 | 16.23 | 16.33 | 16.33 | -0.18 (-1.09%) | 184,830 |
| 16 Dec 2020 | USD | 16.62 | 16.62 | 16.18 | 16.51 | 16.51 | -0.11 (-0.66%) | 190,710 |
| 15 Dec 2020 | USD | 16.2 | 16.67 | 16.02 | 16.62 | 16.62 | +0.47 (+2.91%) | 301,901 |
| 14 Dec 2020 | USD | 16.49 | 16.81 | 16.055 | 16.15 | 16.15 | -0.31 (-1.88%) | 191,294 |
| 11 Dec 2020 | USD | 16.74 | 16.98 | 16.315 | 16.46 | 16.46 | -0.52 (-3.06%) | 160,576 |
| 10 Dec 2020 | USD | 16.22 | 17.01 | 16.03 | 16.98 | 16.98 | +0.78 (+4.81%) | 329,028 |
| 9 Dec 2020 | USD | 16.56 | 16.6862 | 16.05 | 16.2 | 16.2 | +0.03 (+0.19%) | 326,538 |
| 8 Dec 2020 | USD | 16.49 | 16.64 | 15.92 | 16.17 | 16.17 | -0.4 (-2.41%) | 255,535 |
| 7 Dec 2020 | USD | 16.85 | 16.96 | 16.42 | 16.57 | 16.57 | -0.28 (-1.66%) | 170,749 |
| 4 Dec 2020 | USD | 16.8 | 17.02 | 16.525 | 16.85 | 16.85 | +0.16 (+0.96%) | 265,519 |
| 3 Dec 2020 | USD | 17 | 17.27 | 16.56 | 16.69 | 16.69 | -0.23 (-1.36%) | 478,830 |
| 2 Dec 2020 | USD | 16.24 | 17.11 | 16.24 | 16.92 | 16.92 | +0.62 (+3.80%) | 539,657 |
| 1 Dec 2020 | USD | 16.32 | 16.64 | 16.015 | 16.3 | 16.3 | +0.33 (+2.07%) | 345,278 |
| 30 Nov 2020 | USD | 16.84 | 16.891 | 15.83 | 15.97 | 15.97 | -0.99 (-5.84%) | 364,914 |
| 27 Nov 2020 | USD | 16.47 | 17.05 | 16.36 | 16.96 | 16.96 | +0.49 (+2.98%) | 263,899 |
| 25 Nov 2020 | USD | 16.48 | 16.65 | 15.89 | 16.47 | 16.47 | -0.02 (-0.12%) | 425,069 |
