| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 15.49 | 16.8 | 15.49 | 16.49 | 16.49 | +1.33 (+8.77%) | 739,520 |
| 23 Nov 2020 | USD | 15.46 | 15.6808 | 14.96 | 15.16 | 15.16 | +0.21 (+1.40%) | 374,068 |
| 20 Nov 2020 | USD | 15 | 15.31 | 14.734 | 14.95 | 14.95 | -0.16 (-1.06%) | 552,892 |
| 19 Nov 2020 | USD | 14.88 | 16 | 14.73 | 15.11 | 15.11 | +0.09 (+0.60%) | 361,284 |
| 18 Nov 2020 | USD | 15.74 | 15.74 | 14.92 | 15.02 | 15.02 | -0.7 (-4.45%) | 277,397 |
| 17 Nov 2020 | USD | 14.98 | 15.89 | 14.72 | 15.72 | 15.72 | +0.38 (+2.48%) | 369,843 |
| 16 Nov 2020 | USD | 15.69 | 15.81 | 15.12 | 15.34 | 15.34 | +0.06 (+0.39%) | 203,362 |
| 13 Nov 2020 | USD | 14.49 | 15.35 | 14.3906 | 15.28 | 15.28 | +0.64 (+4.37%) | 295,144 |
| 12 Nov 2020 | USD | 15.56 | 15.67 | 14.56 | 14.64 | 14.64 | -1.05 (-6.69%) | 429,918 |
| 11 Nov 2020 | USD | 16.38 | 16.38 | 15.5 | 15.69 | 15.69 | -0.68 (-4.15%) | 345,772 |
| 10 Nov 2020 | USD | 15.28 | 16.69 | 15.025 | 16.37 | 16.37 | +1.35 (+8.99%) | 700,220 |
| 9 Nov 2020 | USD | 14.99 | 15.5 | 14.71 | 15.02 | 15.02 | +0.99 (+7.06%) | 558,190 |
| 6 Nov 2020 | USD | 14.03 | 14.2 | 13.585 | 14.03 | 14.03 | +0.03 (+0.21%) | 256,206 |
| 5 Nov 2020 | USD | 13.05 | 14.11 | 13.05 | 14 | 14 | +1.16 (+9.03%) | 390,663 |
| 4 Nov 2020 | USD | 13.1 | 13.3313 | 12.74 | 12.84 | 12.84 | -0.34 (-2.58%) | 244,560 |
| 3 Nov 2020 | USD | 13.55 | 13.9 | 13.07 | 13.18 | 13.18 | +0.04 (+0.30%) | 411,800 |
| 2 Nov 2020 | USD | 12.26 | 13.3838 | 12.2 | 13.14 | 13.14 | +1.21 (+10.14%) | 388,556 |
| 30 Oct 2020 | USD | 11.88 | 12.15 | 11.68 | 11.93 | 11.93 | -0.11 (-0.91%) | 232,846 |
| 29 Oct 2020 | USD | 11.61 | 12.24 | 11.61 | 12.04 | 12.04 | +0.3 (+2.56%) | 389,397 |
| 28 Oct 2020 | USD | 12 | 12.29 | 11.45 | 11.74 | 11.74 | -0.48 (-3.93%) | 375,902 |
| 27 Oct 2020 | USD | 12.77 | 13.14 | 12.21 | 12.22 | 12.22 | -0.73 (-5.64%) | 280,119 |
| 26 Oct 2020 | USD | 13 | 13.14 | 12.6825 | 12.95 | 12.95 | -0.1 (-0.77%) | 194,570 |
| 23 Oct 2020 | USD | 12.94 | 13.3527 | 12.8 | 13.05 | 13.05 | +0.15 (+1.16%) | 209,740 |
| 22 Oct 2020 | USD | 12.66 | 13.16 | 12.3806 | 12.9 | 12.9 | +0.25 (+1.98%) | 348,089 |
| 21 Oct 2020 | USD | 13.13 | 13.37 | 12.62 | 12.65 | 12.65 | -0.53 (-4.02%) | 406,382 |
| 20 Oct 2020 | USD | 14.05 | 14.43 | 13.12 | 13.18 | 13.18 | -0.65 (-4.70%) | 438,120 |
| 19 Oct 2020 | USD | 13.43 | 14.34 | 13.26 | 13.83 | 13.83 | +0.29 (+2.14%) | 410,772 |
| 16 Oct 2020 | USD | 13.08 | 13.75 | 12.965 | 13.54 | 13.54 | +0.3 (+2.27%) | 353,141 |
| 15 Oct 2020 | USD | 13.35 | 13.64 | 13.06 | 13.24 | 13.24 | -0.02 (-0.15%) | 330,689 |
| 14 Oct 2020 | USD | 13.37 | 13.9436 | 13.14 | 13.26 | 13.26 | -0.15 (-1.12%) | 443,696 |
