| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 19.54 | 19.5799 | 18.6 | 18.95 | 18.95 | -0.24 (-1.25%) | 450,891 |
| 28 Aug 2020 | USD | 18.05 | 19.2 | 18 | 19.19 | 19.19 | +1.31 (+7.33%) | 390,215 |
| 27 Aug 2020 | USD | 18.39 | 18.68 | 17.77 | 17.88 | 17.88 | -0.45 (-2.45%) | 316,056 |
| 26 Aug 2020 | USD | 18.61 | 18.8 | 18.17 | 18.33 | 18.33 | -0.25 (-1.35%) | 265,193 |
| 25 Aug 2020 | USD | 18.56 | 18.72 | 17.93 | 18.58 | 18.58 | +0.22 (+1.20%) | 528,167 |
| 24 Aug 2020 | USD | 18.32 | 18.4 | 17.75 | 18.36 | 18.36 | +0.14 (+0.77%) | 712,184 |
| 21 Aug 2020 | USD | 18.5 | 19.11 | 18.2 | 18.22 | 18.22 | -0.22 (-1.19%) | 314,555 |
| 20 Aug 2020 | USD | 18.5 | 18.76 | 18.2 | 18.44 | 18.44 | -0.19 (-1.02%) | 297,087 |
| 19 Aug 2020 | USD | 18.91 | 19.39 | 18.37 | 18.63 | 18.63 | -0.27 (-1.43%) | 349,943 |
| 18 Aug 2020 | USD | 19.2 | 19.55 | 18.73 | 18.9 | 18.9 | -0.2 (-1.05%) | 376,753 |
| 17 Aug 2020 | USD | 20.1 | 20.4475 | 18.81 | 19.1 | 19.1 | -1.14 (-5.63%) | 470,499 |
| 14 Aug 2020 | USD | 20.27 | 20.35 | 19.765 | 20.24 | 20.24 | +0.04 (+0.20%) | 361,633 |
| 13 Aug 2020 | USD | 19.56 | 20.69 | 19.51 | 20.2 | 20.2 | +0.52 (+2.64%) | 581,000 |
| 12 Aug 2020 | USD | 21.2 | 21.38 | 19.455 | 19.68 | 19.68 | -1.08 (-5.20%) | 647,632 |
| 11 Aug 2020 | USD | 22.32 | 22.56 | 20.75 | 20.76 | 20.76 | -1.19 (-5.42%) | 470,927 |
| 10 Aug 2020 | USD | 22.14 | 23.3165 | 21.78 | 21.95 | 21.95 | -0.33 (-1.48%) | 290,543 |
| 7 Aug 2020 | USD | 21.98 | 22.3 | 21.3504 | 22.28 | 22.28 | +0.11 (+0.50%) | 250,880 |
| 6 Aug 2020 | USD | 22.1 | 22.48 | 21.57 | 22.17 | 22.17 | -0.15 (-0.67%) | 408,423 |
| 5 Aug 2020 | USD | 23.73 | 24.2 | 22.26 | 22.32 | 22.32 | -0.91 (-3.92%) | 581,083 |
| 4 Aug 2020 | USD | 26.71 | 26.79 | 22.92 | 23.23 | 23.23 | -0.25 (-1.06%) | 1,724,727 |
| 3 Aug 2020 | USD | 20.77 | 24.11 | 20.4 | 23.48 | 23.48 | +2.2 (+10.34%) | 1,151,576 |
| 31 Jul 2020 | USD | 21.81 | 22.14 | 21.15 | 21.28 | 21.28 | -0.68 (-3.10%) | 366,781 |
| 30 Jul 2020 | USD | 22.61 | 22.62 | 21.78 | 21.96 | 21.96 | -1.09 (-4.73%) | 775,479 |
| 29 Jul 2020 | USD | 22.82 | 23.44 | 22.51 | 23.05 | 23.05 | +0.23 (+1.01%) | 306,260 |
| 28 Jul 2020 | USD | 23.5 | 23.9 | 22.81 | 22.82 | 22.82 | -1.08 (-4.52%) | 405,364 |
| 27 Jul 2020 | USD | 23.39 | 24.72 | 23.1517 | 23.9 | 23.9 | +0.37 (+1.57%) | 295,708 |
| 24 Jul 2020 | USD | 23.5 | 24.56 | 22.935 | 23.53 | 23.53 | +0.1 (+0.43%) | 407,939 |
| 23 Jul 2020 | USD | 23.11 | 24.57 | 22.6 | 23.43 | 23.43 | +0.2 (+0.86%) | 834,906 |
| 22 Jul 2020 | USD | 21.37 | 23.44 | 20.95 | 23.23 | 23.23 | +1.72 (+8.00%) | 661,887 |
| 21 Jul 2020 | USD | 20.33 | 21.73 | 20.32 | 21.51 | 21.51 | +0.85 (+4.11%) | 611,344 |
