| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 22.9 | 23.39 | 21.3504 | 21.66 | 21.66 | +0.1 (+0.46%) | 880,149 |
| 4 Jun 2020 | USD | 22.01 | 22.07 | 21.09 | 21.56 | 21.56 | -0.4 (-1.82%) | 625,568 |
| 3 Jun 2020 | USD | 21.09 | 22.2 | 20.5 | 21.96 | 21.96 | +1.48 (+7.23%) | 941,833 |
| 2 Jun 2020 | USD | 18.77 | 20.81 | 18.45 | 20.48 | 20.48 | +2.24 (+12.28%) | 1,171,956 |
| 1 Jun 2020 | USD | 17.76 | 18.86 | 17.54 | 18.24 | 18.24 | +1.08 (+6.29%) | 1,055,816 |
| 29 May 2020 | USD | 19.44 | 19.736 | 16.6 | 17.16 | 17.16 | -2.32 (-11.91%) | 6,714,273 |
| 28 May 2020 | USD | 21 | 21.245 | 19.35 | 19.48 | 19.48 | -1.13 (-5.48%) | 863,154 |
| 27 May 2020 | USD | 21.47 | 21.53 | 19.6 | 20.61 | 20.61 | -0.34 (-1.62%) | 621,136 |
| 26 May 2020 | USD | 21.17 | 21.71 | 20.2 | 20.95 | 20.95 | +0.15 (+0.72%) | 950,617 |
| 22 May 2020 | USD | 20.43 | 20.8 | 19.55 | 20.8 | 20.8 | +0.29 (+1.41%) | 885,599 |
| 21 May 2020 | USD | 19.13 | 20.7 | 18.785 | 20.51 | 20.51 | +1.43 (+7.49%) | 729,905 |
| 20 May 2020 | USD | 18.58 | 19.438 | 18.58 | 19.08 | 19.08 | +0.6 (+3.25%) | 573,501 |
| 19 May 2020 | USD | 19.6 | 19.6 | 17.8 | 18.48 | 18.48 | -0.88 (-4.55%) | 844,021 |
| 18 May 2020 | USD | 19.61 | 19.89 | 18.8262 | 19.36 | 19.36 | +0.64 (+3.42%) | 683,698 |
| 15 May 2020 | USD | 19 | 19.67 | 18.55 | 18.72 | 18.72 | -0.42 (-2.19%) | 553,979 |
| 14 May 2020 | USD | 18 | 19.2699 | 16.77 | 19.14 | 19.14 | +0.87 (+4.76%) | 795,987 |
| 13 May 2020 | USD | 20.05 | 20.05 | 17.8 | 18.27 | 18.27 | -1.77 (-8.83%) | 1,166,483 |
| 12 May 2020 | USD | 19.96 | 21.56 | 19.788 | 20.04 | 20.04 | +0.5 (+2.56%) | 809,636 |
| 11 May 2020 | USD | 18.29 | 19.97 | 17.57 | 19.54 | 19.54 | +1.03 (+5.56%) | 823,102 |
| 8 May 2020 | USD | 18.51 | 18.96 | 18.03 | 18.51 | 18.51 | +0.54 (+3.01%) | 599,154 |
| 7 May 2020 | USD | 16.44 | 19.0701 | 15.955 | 17.97 | 17.97 | +1.59 (+9.71%) | 1,254,898 |
| 6 May 2020 | USD | 15.78 | 16.55 | 15.1 | 16.38 | 16.38 | +0.55 (+3.47%) | 545,619 |
| 5 May 2020 | USD | 16.28 | 16.885 | 15.52 | 15.83 | 15.83 | -0.27 (-1.68%) | 540,322 |
| 4 May 2020 | USD | 15 | 16.21 | 14.85 | 16.1 | 16.1 | +0.87 (+5.71%) | 509,659 |
| 1 May 2020 | USD | 15.65 | 15.929 | 15 | 15.23 | 15.23 | -1.08 (-6.62%) | 399,148 |
| 30 Apr 2020 | USD | 17.12 | 17.6 | 15.86 | 16.31 | 16.31 | -1.19 (-6.80%) | 430,819 |
| 29 Apr 2020 | USD | 17.2 | 17.8 | 16.5946 | 17.5 | 17.5 | +1.06 (+6.45%) | 686,179 |
| 28 Apr 2020 | USD | 14.51 | 16.5 | 14.475 | 16.44 | 16.44 | +2.29 (+16.18%) | 917,273 |
| 27 Apr 2020 | USD | 14.78 | 14.78 | 13.59 | 14.15 | 14.15 | -0.36 (-2.48%) | 604,852 |
| 24 Apr 2020 | USD | 15.22 | 15.3 | 14.28 | 14.51 | 14.51 | -0.68 (-4.48%) | 540,181 |
