| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 15.3 | 15.45 | 15 | 15.19 | 15.19 | -0.04 (-0.26%) | 783,154 |
| 22 Apr 2020 | USD | 15.92 | 15.92 | 15.06 | 15.23 | 15.23 | -0.36 (-2.31%) | 448,882 |
| 21 Apr 2020 | USD | 16.06 | 16.54 | 15.53 | 15.59 | 15.59 | -1.09 (-6.53%) | 475,655 |
| 20 Apr 2020 | USD | 16.45 | 17.4 | 15.91 | 16.68 | 16.68 | +0.29 (+1.77%) | 395,336 |
| 17 Apr 2020 | USD | 17.97 | 17.97 | 16.2 | 16.39 | 16.39 | -0.91 (-5.26%) | 745,494 |
| 16 Apr 2020 | USD | 17.5 | 17.5 | 16.22 | 17.3 | 17.3 | -0.05 (-0.29%) | 408,439 |
| 15 Apr 2020 | USD | 16 | 17.8 | 15.4 | 17.35 | 17.35 | +0.89 (+5.41%) | 471,910 |
| 14 Apr 2020 | USD | 16.47 | 17.15 | 16.19 | 16.46 | 16.46 | +0.45 (+2.81%) | 333,468 |
| 13 Apr 2020 | USD | 16.48 | 16.48 | 15.55 | 16.01 | 16.01 | -0.56 (-3.38%) | 335,490 |
| 9 Apr 2020 | USD | 16.56 | 17.25 | 16.18 | 16.57 | 16.57 | +0.45 (+2.79%) | 428,596 |
| 8 Apr 2020 | USD | 16.48 | 16.56 | 15.88 | 16.12 | 16.12 | -0.22 (-1.35%) | 734,957 |
| 7 Apr 2020 | USD | 17.71 | 17.78 | 16.02 | 16.34 | 16.34 | -0.4 (-2.39%) | 636,299 |
| 6 Apr 2020 | USD | 18.35 | 18.94 | 16.63 | 16.74 | 16.74 | -0.74 (-4.23%) | 396,011 |
| 3 Apr 2020 | USD | 16.82 | 17.55 | 16.31 | 17.48 | 17.48 | +0.46 (+2.70%) | 278,806 |
| 2 Apr 2020 | USD | 16.32 | 17.15 | 16.18 | 17.02 | 17.02 | +0.55 (+3.34%) | 267,015 |
| 1 Apr 2020 | USD | 16.01 | 16.69 | 15.76 | 16.47 | 16.47 | -0.51 (-3.00%) | 212,066 |
| 31 Mar 2020 | USD | 16.25 | 17.76 | 16.03 | 16.98 | 16.98 | +0.82 (+5.07%) | 448,409 |
| 30 Mar 2020 | USD | 15.5 | 16.26 | 15 | 16.16 | 16.16 | +0.46 (+2.93%) | 341,494 |
| 27 Mar 2020 | USD | 17.02 | 17.41 | 15.58 | 15.7 | 15.7 | -2.43 (-13.40%) | 318,977 |
| 26 Mar 2020 | USD | 18.2 | 19.28 | 17.76 | 18.13 | 18.13 | +0.34 (+1.91%) | 293,679 |
| 25 Mar 2020 | USD | 17.46 | 18.635 | 16.6 | 17.79 | 17.79 | +0.97 (+5.77%) | 252,613 |
| 24 Mar 2020 | USD | 16.37 | 17.79 | 15.91 | 16.82 | 16.82 | +1.53 (+10.01%) | 213,226 |
| 23 Mar 2020 | USD | 15.78 | 16.125 | 14.94 | 15.29 | 15.29 | -1.07 (-6.54%) | 274,346 |
| 20 Mar 2020 | USD | 15.54 | 17.4 | 15.12 | 16.36 | 16.36 | +1.2 (+7.92%) | 450,462 |
| 19 Mar 2020 | USD | 15.66 | 17.42 | 14.05 | 15.16 | 15.16 | -1.06 (-6.54%) | 414,903 |
| 18 Mar 2020 | USD | 17.91 | 18.25 | 15.4 | 16.22 | 16.22 | -3.1 (-16.05%) | 368,366 |
| 17 Mar 2020 | USD | 17.82 | 19.34 | 16.7201 | 19.32 | 19.32 | +1.95 (+11.23%) | 422,280 |
| 16 Mar 2020 | USD | 18.84 | 20.97 | 17.15 | 17.37 | 17.37 | -3.97 (-18.60%) | 385,860 |
| 13 Mar 2020 | USD | 22.1 | 22.19 | 19.75 | 21.34 | 21.34 | +1.5 (+7.56%) | 292,521 |
| 12 Mar 2020 | USD | 21.88 | 22.56 | 19.28 | 19.84 | 19.84 | -3.95 (-16.60%) | 583,878 |
