| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 24.82 | 25.4699 | 23.43 | 23.79 | 23.79 | -2 (-7.75%) | 303,996 |
| 10 Mar 2020 | USD | 24.56 | 25.85 | 23.51 | 25.79 | 25.79 | +2.89 (+12.62%) | 367,306 |
| 9 Mar 2020 | USD | 25.85 | 26 | 22.89 | 22.9 | 22.9 | -5.38 (-19.02%) | 691,303 |
| 6 Mar 2020 | USD | 29.47 | 30.08 | 28.13 | 28.28 | 28.28 | -2.44 (-7.94%) | 456,710 |
| 5 Mar 2020 | USD | 30.82 | 31.33 | 29.94 | 30.72 | 30.72 | -0.64 (-2.04%) | 213,783 |
| 4 Mar 2020 | USD | 30.11 | 31.41 | 30.05 | 31.36 | 31.36 | +1.38 (+4.60%) | 226,372 |
| 3 Mar 2020 | USD | 30.09 | 31.21 | 29.5 | 29.98 | 29.98 | -0.16 (-0.53%) | 366,821 |
| 2 Mar 2020 | USD | 29.39 | 30.2 | 28.37 | 30.14 | 30.14 | +1.16 (+4.00%) | 304,718 |
| 28 Feb 2020 | USD | 29.1 | 29.65 | 28.02 | 28.98 | 28.98 | -0.82 (-2.75%) | 349,227 |
| 27 Feb 2020 | USD | 31.16 | 31.3 | 29.65 | 29.8 | 29.8 | -2.01 (-6.32%) | 401,373 |
| 26 Feb 2020 | USD | 31.93 | 32.64 | 31.49 | 31.81 | 31.81 | +0.19 (+0.60%) | 203,000 |
| 25 Feb 2020 | USD | 33.47 | 33.6 | 31.33 | 31.62 | 31.62 | -1.27 (-3.86%) | 405,864 |
| 24 Feb 2020 | USD | 32.5 | 33.26 | 31.5 | 32.89 | 32.89 | -1.35 (-3.94%) | 224,049 |
| 21 Feb 2020 | USD | 33.45 | 34.29 | 33.3 | 34.24 | 34.24 | +0.34 (+1.00%) | 255,078 |
| 20 Feb 2020 | USD | 33 | 34.05 | 32.1 | 33.9 | 33.9 | +1.1 (+3.35%) | 325,905 |
| 19 Feb 2020 | USD | 31.64 | 33.11 | 31.49 | 32.8 | 32.8 | +1.54 (+4.93%) | 358,665 |
| 18 Feb 2020 | USD | 31.05 | 31.85 | 30.5566 | 31.26 | 31.26 | +0.07 (+0.22%) | 241,619 |
| 14 Feb 2020 | USD | 31.29 | 31.7576 | 31.04 | 31.19 | 31.19 | +0.07 (+0.22%) | 302,522 |
| 13 Feb 2020 | USD | 32.07 | 32.4 | 30.83 | 31.12 | 31.12 | -1.61 (-4.92%) | 515,705 |
| 12 Feb 2020 | USD | 32.03 | 32.77 | 31.69 | 32.73 | 32.73 | +0.91 (+2.86%) | 254,502 |
| 11 Feb 2020 | USD | 32.9 | 32.94 | 31.6397 | 31.82 | 31.82 | -1.27 (-3.84%) | 383,202 |
| 10 Feb 2020 | USD | 33.16 | 33.49 | 32.54 | 33.09 | 33.09 | -0.23 (-0.69%) | 254,358 |
| 7 Feb 2020 | USD | 33 | 33.85 | 32.5 | 33.32 | 33.32 | +0.86 (+2.65%) | 363,972 |
| 6 Feb 2020 | USD | 32.95 | 33.45 | 31.9 | 32.46 | 32.46 | -0.01 (-0.03%) | 281,637 |
| 5 Feb 2020 | USD | 32.51 | 32.92 | 31.75 | 32.47 | 32.47 | +0.42 (+1.31%) | 400,595 |
| 4 Feb 2020 | USD | 33.96 | 34.79 | 31.63 | 32.05 | 32.05 | -1.08 (-3.26%) | 872,256 |
| 3 Feb 2020 | USD | 30.94 | 33.8 | 30.94 | 33.13 | 33.13 | +2.46 (+8.02%) | 479,264 |
| 31 Jan 2020 | USD | 31.12 | 31.33 | 30.19 | 30.67 | 30.67 | -0.99 (-3.13%) | 173,822 |
| 30 Jan 2020 | USD | 30.63 | 31.67 | 30.3 | 31.66 | 31.66 | +0.71 (+2.29%) | 227,973 |
| 29 Jan 2020 | USD | 31.54 | 32.42 | 30.94 | 30.95 | 30.95 | -0.4 (-1.28%) | 371,860 |
