| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 23.01 | 23.3 | 22.21 | 22.66 | 22.66 | -0.24 (-1.05%) | 467,173 |
| 31 Oct 2019 | USD | 22.95 | 23.2 | 22.43 | 22.9 | 22.9 | -0.28 (-1.21%) | 373,935 |
| 30 Oct 2019 | USD | 23.16 | 23.3647 | 22.5 | 23.18 | 23.18 | -0.34 (-1.45%) | 342,307 |
| 29 Oct 2019 | USD | 22.81 | 24.1 | 22.34 | 23.52 | 23.52 | +0.5 (+2.17%) | 516,285 |
| 28 Oct 2019 | USD | 24.76 | 25.92 | 22.53 | 23.02 | 23.02 | -2.09 (-8.32%) | 779,887 |
| 25 Oct 2019 | USD | 24.35 | 26.03 | 24.3 | 25.11 | 25.11 | +0.86 (+3.55%) | 771,429 |
| 24 Oct 2019 | USD | 25.13 | 25.18 | 24.11 | 24.25 | 24.25 | -0.67 (-2.69%) | 416,419 |
| 23 Oct 2019 | USD | 24.52 | 25.13 | 24.12 | 24.92 | 24.92 | +0.21 (+0.85%) | 334,288 |
| 22 Oct 2019 | USD | 25.68 | 25.92 | 24.65 | 24.71 | 24.71 | -0.76 (-2.98%) | 256,776 |
| 21 Oct 2019 | USD | 25.37 | 25.89 | 24.98 | 25.47 | 25.47 | +0.23 (+0.91%) | 240,098 |
| 18 Oct 2019 | USD | 25.48 | 25.8 | 25.05 | 25.24 | 25.24 | -0.62 (-2.40%) | 242,944 |
| 17 Oct 2019 | USD | 26.04 | 26.32 | 25.65 | 25.86 | 25.86 | -0.02 (-0.08%) | 242,107 |
| 16 Oct 2019 | USD | 26.5 | 26.6 | 25.52 | 25.88 | 25.88 | -0.8 (-3.00%) | 330,041 |
| 15 Oct 2019 | USD | 26.53 | 27.08 | 26.14 | 26.68 | 26.68 | +0.28 (+1.06%) | 226,721 |
| 14 Oct 2019 | USD | 26.91 | 27.16 | 26.1501 | 26.4 | 26.4 | -0.69 (-2.55%) | 230,471 |
| 11 Oct 2019 | USD | 28.45 | 28.73 | 27.05 | 27.09 | 27.09 | -0.67 (-2.41%) | 459,382 |
| 10 Oct 2019 | USD | 26.2 | 28.08 | 25.995 | 27.76 | 27.76 | +1.93 (+7.47%) | 692,429 |
| 9 Oct 2019 | USD | 25.48 | 26.06 | 24.58 | 25.83 | 25.83 | +0.65 (+2.58%) | 313,814 |
| 8 Oct 2019 | USD | 26.51 | 26.96 | 25.11 | 25.18 | 25.18 | -1.36 (-5.12%) | 435,821 |
| 7 Oct 2019 | USD | 26.78 | 27.69 | 26.54 | 26.54 | 26.54 | -0.35 (-1.30%) | 461,599 |
| 4 Oct 2019 | USD | 25.79 | 27 | 25.51 | 26.89 | 26.89 | +1.28 (+5.00%) | 472,557 |
| 3 Oct 2019 | USD | 26.55 | 26.65 | 25.43 | 25.61 | 25.61 | -0.92 (-3.47%) | 632,254 |
| 2 Oct 2019 | USD | 25.32 | 26.76 | 24.72 | 26.53 | 26.53 | +0.91 (+3.55%) | 433,333 |
| 1 Oct 2019 | USD | 25.98 | 26.325 | 25.1 | 25.62 | 25.62 | -0.4 (-1.54%) | 517,222 |
| 30 Sep 2019 | USD | 26.3 | 26.39 | 25.17 | 26.02 | 26.02 | -0.04 (-0.15%) | 358,680 |
| 27 Sep 2019 | USD | 24.78 | 26.35 | 24.74 | 26.06 | 26.06 | +1.15 (+4.62%) | 443,585 |
| 26 Sep 2019 | USD | 25.1 | 25.8 | 24.3993 | 24.91 | 24.91 | +0.39 (+1.59%) | 553,562 |
| 25 Sep 2019 | USD | 23.46 | 24.68 | 23.15 | 24.52 | 24.52 | +0.97 (+4.12%) | 600,776 |
| 24 Sep 2019 | USD | 23.39 | 23.87 | 22.88 | 23.55 | 23.55 | 0.0 (0.0%) | 342,252 |
| 23 Sep 2019 | USD | 23.43 | 23.71 | 22.89 | 23.55 | 23.55 | -0.24 (-1.01%) | 543,132 |
