| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 24.48 | 24.85 | 23.53 | 23.79 | 23.79 | -0.56 (-2.30%) | 521,774 |
| 19 Sep 2019 | USD | 23.2 | 24.86 | 22.89 | 24.35 | 24.35 | +0.1 (+0.41%) | 894,183 |
| 18 Sep 2019 | USD | 24.8 | 24.8 | 23.68 | 24.25 | 24.25 | -0.67 (-2.69%) | 594,516 |
| 17 Sep 2019 | USD | 24.87 | 25.03 | 24.21 | 24.92 | 24.92 | -0.33 (-1.31%) | 551,504 |
| 16 Sep 2019 | USD | 24.23 | 25.94 | 24.22 | 25.25 | 25.25 | +0.56 (+2.27%) | 512,611 |
| 13 Sep 2019 | USD | 24.64 | 25.58 | 24.4102 | 24.69 | 24.69 | +0.19 (+0.78%) | 816,055 |
| 12 Sep 2019 | USD | 25.07 | 25.1932 | 24.045 | 24.5 | 24.5 | -0.28 (-1.13%) | 424,951 |
| 11 Sep 2019 | USD | 25.22 | 25.86 | 23.43 | 24.78 | 24.78 | -0.25 (-1.00%) | 918,992 |
| 10 Sep 2019 | USD | 24.21 | 26.07 | 24.21 | 25.03 | 25.03 | +0.4 (+1.62%) | 512,486 |
| 9 Sep 2019 | USD | 24.88 | 26.2 | 24.43 | 24.63 | 24.63 | -0.23 (-0.93%) | 545,312 |
| 6 Sep 2019 | USD | 25.07 | 26.72 | 24.78 | 24.86 | 24.86 | -0.09 (-0.36%) | 1,164,039 |
| 5 Sep 2019 | USD | 24.05 | 25.49 | 23.62 | 24.95 | 24.95 | +1.35 (+5.72%) | 1,291,996 |
| 4 Sep 2019 | USD | 22.07 | 24.4217 | 21.41 | 23.6 | 23.6 | +1.7 (+7.76%) | 1,749,556 |
| 3 Sep 2019 | USD | 24.98 | 25.9 | 21.9 | 21.9 | 21.9 | -1.41 (-6.05%) | 1,300,193 |
| 2 Sep 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.8 | 24.82 | 23.22 | 23.31 | 23.31 | -1.58 (-6.35%) | 1,147,428 |
| 29 Aug 2019 | USD | 25.4 | 26.39 | 23.7723 | 24.89 | 24.89 | -1.58 (-5.97%) | 1,649,028 |
| 28 Aug 2019 | USD | 26.72 | 27.72 | 25.76 | 26.47 | 26.47 | -0.58 (-2.14%) | 1,002,726 |
| 27 Aug 2019 | USD | 29.5 | 29.77 | 26.94 | 27.05 | 27.05 | -2.79 (-9.35%) | 1,612,937 |
| 26 Aug 2019 | USD | 31.29 | 31.98 | 29.64 | 29.84 | 29.84 | -1.07 (-3.46%) | 735,557 |
| 23 Aug 2019 | USD | 32.96 | 33.33 | 30.81 | 30.91 | 30.91 | -2.3 (-6.93%) | 1,093,432 |
| 22 Aug 2019 | USD | 34.01 | 35.27 | 33.07 | 33.21 | 33.21 | -0.49 (-1.45%) | 652,189 |
| 21 Aug 2019 | USD | 32.68 | 34.075 | 32.34 | 33.7 | 33.7 | +1.38 (+4.27%) | 703,819 |
| 20 Aug 2019 | USD | 33.09 | 34.285 | 32.2 | 32.32 | 32.32 | -0.12 (-0.37%) | 869,470 |
| 19 Aug 2019 | USD | 37.75 | 37.75 | 32.38 | 32.44 | 32.44 | -5.84 (-15.26%) | 1,398,393 |
| 16 Aug 2019 | USD | 39.62 | 40.4317 | 38.1 | 38.28 | 38.28 | -0.64 (-1.64%) | 930,974 |
| 15 Aug 2019 | USD | 38.5 | 39.892 | 36.67 | 38.92 | 38.92 | +2.84 (+7.87%) | 1,235,684 |
| 14 Aug 2019 | USD | 35.34 | 37.679 | 34.57 | 36.08 | 36.08 | -1.2 (-3.22%) | 1,465,071 |
| 13 Aug 2019 | USD | 38.06 | 40.37 | 36.75 | 37.28 | 37.28 | +1.08 (+2.98%) | 2,209,851 |
| 12 Aug 2019 | USD | 44.16 | 44.33 | 31 | 36.2 | 36.2 | -40.28 (-52.67%) | 6,615,736 |
