| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 68.8 | 77.31 | 68.8 | 76.48 | 76.48 | +7.32 (+10.58%) | 791,036 |
| 8 Aug 2019 | USD | 66.08 | 69.76 | 65.76 | 69.16 | 69.16 | +2.98 (+4.50%) | 825,330 |
| 7 Aug 2019 | USD | 65.2 | 66.27 | 64.395 | 66.18 | 66.18 | -0.12 (-0.18%) | 264,389 |
| 6 Aug 2019 | USD | 64.34 | 66.42 | 63.895 | 66.3 | 66.3 | +3.05 (+4.82%) | 393,417 |
| 5 Aug 2019 | USD | 62.6 | 64.34 | 62.34 | 63.25 | 63.25 | -1.84 (-2.83%) | 333,688 |
| 2 Aug 2019 | USD | 64.85 | 65.91 | 63.52 | 65.09 | 65.09 | -0.33 (-0.50%) | 324,052 |
| 1 Aug 2019 | USD | 69.63 | 69.63 | 65.3 | 65.42 | 65.42 | -3.86 (-5.57%) | 298,188 |
| 31 Jul 2019 | USD | 70.93 | 71.3 | 68.36 | 69.28 | 69.28 | -1.62 (-2.28%) | 432,959 |
| 30 Jul 2019 | USD | 71.18 | 72.01 | 70.34 | 70.9 | 70.9 | -1.12 (-1.56%) | 370,994 |
| 29 Jul 2019 | USD | 70.86 | 72.42 | 69.15 | 72.02 | 72.02 | +1.16 (+1.64%) | 443,404 |
| 26 Jul 2019 | USD | 65.59 | 71.555 | 64.99 | 70.86 | 70.86 | +5.44 (+8.32%) | 582,644 |
| 25 Jul 2019 | USD | 65.17 | 66.97 | 64.7 | 65.42 | 65.42 | +0.13 (+0.20%) | 472,246 |
| 24 Jul 2019 | USD | 64.86 | 66.78 | 64.755 | 65.29 | 65.29 | +0.21 (+0.32%) | 305,715 |
| 23 Jul 2019 | USD | 63.84 | 65.24 | 62.81 | 65.08 | 65.08 | +1.54 (+2.42%) | 440,165 |
| 22 Jul 2019 | USD | 65.85 | 66.28 | 63.53 | 63.54 | 63.54 | -2.28 (-3.46%) | 467,710 |
| 19 Jul 2019 | USD | 66.91 | 67.39 | 64.81 | 65.82 | 65.82 | -1.21 (-1.81%) | 404,438 |
| 18 Jul 2019 | USD | 68.03 | 68.69 | 64.8 | 67.03 | 67.03 | -1.14 (-1.67%) | 415,836 |
| 17 Jul 2019 | USD | 68.8 | 69.795 | 67.745 | 68.17 | 68.17 | -0.94 (-1.36%) | 331,818 |
| 16 Jul 2019 | USD | 68.96 | 71.31 | 68.72 | 69.11 | 69.11 | +0.15 (+0.22%) | 647,205 |
| 15 Jul 2019 | USD | 73.32 | 73.5 | 68.47 | 68.96 | 68.96 | -4.34 (-5.92%) | 640,184 |
| 12 Jul 2019 | USD | 74.21 | 74.47 | 72.66 | 73.3 | 73.3 | -0.6 (-0.81%) | 353,016 |
| 11 Jul 2019 | USD | 75.19 | 75.5 | 73.53 | 73.9 | 73.9 | -0.65 (-0.87%) | 374,195 |
| 10 Jul 2019 | USD | 74.82 | 76.22 | 73.135 | 74.55 | 74.55 | +0.18 (+0.24%) | 348,609 |
| 9 Jul 2019 | USD | 73.26 | 76.05 | 72.8 | 74.37 | 74.37 | +0.37 (+0.50%) | 321,209 |
| 8 Jul 2019 | USD | 72.09 | 74.5 | 71.05 | 74 | 74 | +1.48 (+2.04%) | 509,633 |
| 5 Jul 2019 | USD | 72.99 | 73.81 | 71.65 | 72.52 | 72.52 | -0.88 (-1.20%) | 263,001 |
| 4 Jul 2019 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 73.66 | 74.66 | 72.04 | 73.4 | 73.4 | -0.56 (-0.76%) | 192,477 |
| 2 Jul 2019 | USD | 71.69 | 74.06 | 70.58 | 73.96 | 73.96 | +2.41 (+3.37%) | 336,805 |
| 1 Jul 2019 | USD | 73.6 | 75.7 | 71.17 | 71.55 | 71.55 | -1.3 (-1.78%) | 398,617 |
