| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 71.01 | 73.27 | 70.61 | 72.85 | 72.85 | +2.24 (+3.17%) | 418,616 |
| 27 Jun 2019 | USD | 68.03 | 72.28 | 67.9501 | 70.61 | 70.61 | +2.73 (+4.02%) | 567,943 |
| 26 Jun 2019 | USD | 69.8 | 70.615 | 67 | 67.88 | 67.88 | -1.45 (-2.09%) | 303,726 |
| 25 Jun 2019 | USD | 67.35 | 69.67 | 66.96 | 69.33 | 69.33 | +2.07 (+3.08%) | 472,555 |
| 24 Jun 2019 | USD | 66.44 | 67.4 | 65.05 | 67.26 | 67.26 | +0.8 (+1.20%) | 388,880 |
| 21 Jun 2019 | USD | 66.62 | 67.17 | 65.5914 | 66.46 | 66.46 | -0.51 (-0.76%) | 473,004 |
| 20 Jun 2019 | USD | 67.09 | 67.8 | 65.6414 | 66.97 | 66.97 | +1.62 (+2.48%) | 311,790 |
| 19 Jun 2019 | USD | 67.75 | 68.35 | 65.035 | 65.35 | 65.35 | -2.21 (-3.27%) | 326,287 |
| 18 Jun 2019 | USD | 66.44 | 68.62 | 66.24 | 67.56 | 67.56 | +2.62 (+4.03%) | 498,887 |
| 17 Jun 2019 | USD | 65.49 | 66.27 | 64.5 | 64.94 | 64.94 | -0.82 (-1.25%) | 503,951 |
| 14 Jun 2019 | USD | 68.1 | 68.705 | 64.88 | 65.76 | 65.76 | -2.67 (-3.90%) | 644,049 |
| 13 Jun 2019 | USD | 68.49 | 68.7788 | 63.32 | 68.43 | 68.43 | -0.12 (-0.18%) | 1,071,525 |
| 12 Jun 2019 | USD | 61.84 | 69.2265 | 60.51 | 68.55 | 68.55 | +6.75 (+10.92%) | 1,380,689 |
| 11 Jun 2019 | USD | 58.47 | 61.82 | 58.19 | 61.8 | 61.8 | +3.93 (+6.79%) | 1,227,407 |
| 10 Jun 2019 | USD | 56.43 | 58.56 | 56.26 | 57.87 | 57.87 | +1.76 (+3.14%) | 566,597 |
| 7 Jun 2019 | USD | 56.26 | 57.29 | 54.99 | 56.11 | 56.11 | +0.4 (+0.72%) | 342,041 |
| 6 Jun 2019 | USD | 55.02 | 55.795 | 53.98 | 55.71 | 55.71 | +1.09 (+2.00%) | 580,989 |
| 5 Jun 2019 | USD | 53.85 | 55.75 | 53.34 | 54.62 | 54.62 | +0.81 (+1.51%) | 592,388 |
| 4 Jun 2019 | USD | 50.8 | 53.97 | 50.42 | 53.81 | 53.81 | +3.51 (+6.98%) | 544,129 |
| 3 Jun 2019 | USD | 51.11 | 51.11 | 48.7 | 50.3 | 50.3 | +0.42 (+0.84%) | 734,837 |
| 31 May 2019 | USD | 49.35 | 51 | 48.5101 | 49.88 | 49.88 | +0.03 (+0.06%) | 589,966 |
| 30 May 2019 | USD | 48.58 | 51.405 | 48.58 | 49.85 | 49.85 | +1.57 (+3.25%) | 713,569 |
| 29 May 2019 | USD | 48.47 | 48.595 | 45.14 | 48.28 | 48.28 | -0.53 (-1.09%) | 989,920 |
| 28 May 2019 | USD | 50 | 52.52 | 48.09 | 48.81 | 48.81 | -1.18 (-2.36%) | 7,173,733 |
| 27 May 2019 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 48.83 | 50.27 | 47.77 | 49.99 | 49.99 | +1.64 (+3.39%) | 844,974 |
| 23 May 2019 | USD | 48.13 | 49.64 | 46.89 | 48.35 | 48.35 | -0.62 (-1.27%) | 604,230 |
| 22 May 2019 | USD | 48.32 | 49.42 | 47.92 | 48.97 | 48.97 | +0.54 (+1.12%) | 575,877 |
| 21 May 2019 | USD | 46.22 | 49 | 46.22 | 48.43 | 48.43 | +2.7 (+5.90%) | 659,353 |
| 20 May 2019 | USD | 44.94 | 45.93 | 43.26 | 45.73 | 45.73 | +0.79 (+1.76%) | 636,359 |
