| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 44.82 | 46.66 | 44.26 | 44.94 | 44.94 | -0.79 (-1.73%) | 467,553 |
| 16 May 2019 | USD | 44.03 | 46.77 | 43.59 | 45.73 | 45.73 | +1.33 (+3.00%) | 463,835 |
| 15 May 2019 | USD | 42.72 | 44.86 | 42.11 | 44.4 | 44.4 | +0.92 (+2.12%) | 435,582 |
| 14 May 2019 | USD | 43.59 | 44.95 | 42.895 | 43.48 | 43.48 | +0.73 (+1.71%) | 546,032 |
| 13 May 2019 | USD | 44.7 | 44.7 | 42.27 | 42.75 | 42.75 | -3.77 (-8.10%) | 815,389 |
| 10 May 2019 | USD | 46.07 | 48.74 | 45.74 | 46.52 | 46.52 | -1.53 (-3.18%) | 691,843 |
| 9 May 2019 | USD | 46 | 48.1133 | 45.03 | 48.05 | 48.05 | +1.15 (+2.45%) | 518,423 |
| 8 May 2019 | USD | 46.23 | 48 | 46.15 | 46.9 | 46.9 | +1.2 (+2.63%) | 428,137 |
| 7 May 2019 | USD | 47.18 | 47.2853 | 45.17 | 45.7 | 45.7 | -2.28 (-4.75%) | 502,451 |
| 6 May 2019 | USD | 46.66 | 48.99 | 46.01 | 47.98 | 47.98 | -0.16 (-0.33%) | 382,152 |
| 3 May 2019 | USD | 44.25 | 48.38 | 44.15 | 48.14 | 48.14 | +4.42 (+10.11%) | 698,485 |
| 2 May 2019 | USD | 41.96 | 43.96 | 41.1925 | 43.72 | 43.72 | +1.88 (+4.49%) | 334,925 |
| 1 May 2019 | USD | 40.53 | 41.99 | 40.22 | 41.84 | 41.84 | +1.26 (+3.10%) | 455,588 |
| 30 Apr 2019 | USD | 39.89 | 40.77 | 39.87 | 40.58 | 40.58 | +0.85 (+2.14%) | 567,788 |
| 29 Apr 2019 | USD | 41.01 | 41.42 | 39.43 | 39.73 | 39.73 | -1.09 (-2.67%) | 488,093 |
| 26 Apr 2019 | USD | 41.9 | 42.855 | 40.2 | 40.82 | 40.82 | -0.37 (-0.90%) | 669,779 |
| 25 Apr 2019 | USD | 41.24 | 42.3 | 37.39 | 41.19 | 41.19 | -1.22 (-2.88%) | 1,655,316 |
| 24 Apr 2019 | USD | 47.16 | 47.6899 | 41.74 | 42.41 | 42.41 | -4.68 (-9.94%) | 799,747 |
| 23 Apr 2019 | USD | 47.59 | 47.68 | 46 | 47.09 | 47.09 | +0.07 (+0.15%) | 332,665 |
| 22 Apr 2019 | USD | 46.7 | 48.325 | 46.25 | 47.02 | 47.02 | +0.04 (+0.09%) | 259,694 |
| 19 Apr 2019 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 50.81 | 51.04 | 46.25 | 46.98 | 46.98 | -3.85 (-7.57%) | 309,061 |
| 17 Apr 2019 | USD | 49.28 | 51.83 | 47.64 | 50.83 | 50.83 | +2.33 (+4.80%) | 513,266 |
| 16 Apr 2019 | USD | 49.26 | 50.9199 | 48.12 | 48.5 | 48.5 | -0.8 (-1.62%) | 344,278 |
| 15 Apr 2019 | USD | 48.5 | 50.77 | 48.17 | 49.3 | 49.3 | +0.87 (+1.80%) | 276,480 |
| 12 Apr 2019 | USD | 45.87 | 48.43 | 45.87 | 48.43 | 48.43 | +2.33 (+5.05%) | 419,394 |
| 11 Apr 2019 | USD | 47.99 | 48.44 | 45.1992 | 46.1 | 46.1 | -1.77 (-3.70%) | 242,029 |
| 10 Apr 2019 | USD | 46.35 | 48.4117 | 45.74 | 47.87 | 47.87 | +1.7 (+3.68%) | 258,270 |
| 9 Apr 2019 | USD | 47.55 | 47.9299 | 44.8 | 46.17 | 46.17 | -1.3 (-2.74%) | 287,351 |
| 8 Apr 2019 | USD | 45.58 | 47.65 | 45.395 | 47.47 | 47.47 | +1.85 (+4.06%) | 374,295 |
