| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 43.65 | 45.68 | 43.55 | 45.62 | 45.62 | +2.02 (+4.63%) | 434,283 |
| 4 Apr 2019 | USD | 42.91 | 44.412 | 42.4 | 43.6 | 43.6 | +0.53 (+1.23%) | 242,291 |
| 3 Apr 2019 | USD | 44.86 | 45.4 | 42.77 | 43.07 | 43.07 | -1.41 (-3.17%) | 238,463 |
| 2 Apr 2019 | USD | 46.71 | 46.71 | 43.9 | 44.48 | 44.48 | -2.02 (-4.34%) | 341,960 |
| 1 Apr 2019 | USD | 46.53 | 47.85 | 45.63 | 46.5 | 46.5 | +0.74 (+1.62%) | 321,378 |
| 29 Mar 2019 | USD | 44.52 | 46.61 | 43.9674 | 45.76 | 45.76 | +1.64 (+3.72%) | 208,506 |
| 28 Mar 2019 | USD | 42.3 | 44.37 | 42.3 | 44.12 | 44.12 | +1.31 (+3.06%) | 431,440 |
| 27 Mar 2019 | USD | 45.03 | 45.4 | 42.17 | 42.81 | 42.81 | -3.19 (-6.93%) | 491,219 |
| 26 Mar 2019 | USD | 47.82 | 48.78 | 45.17 | 46 | 46 | -1.4 (-2.95%) | 312,835 |
| 25 Mar 2019 | USD | 46.31 | 48.34 | 46.31 | 47.4 | 47.4 | +0.93 (+2.00%) | 249,220 |
| 22 Mar 2019 | USD | 50 | 50.53 | 46.2901 | 46.47 | 46.47 | -4.65 (-9.10%) | 493,939 |
| 21 Mar 2019 | USD | 52.12 | 53.5099 | 50.76 | 51.12 | 51.12 | -1.34 (-2.55%) | 304,420 |
| 20 Mar 2019 | USD | 51.82 | 53.41 | 51.19 | 52.46 | 52.46 | +0.55 (+1.06%) | 469,850 |
| 19 Mar 2019 | USD | 51.72 | 54.33 | 51.6 | 51.91 | 51.91 | +0.47 (+0.91%) | 634,834 |
| 18 Mar 2019 | USD | 49.48 | 51.95 | 49 | 51.44 | 51.44 | +2.11 (+4.28%) | 380,837 |
| 15 Mar 2019 | USD | 47.6 | 50.04 | 47.4122 | 49.33 | 49.33 | +2.64 (+5.65%) | 471,989 |
| 14 Mar 2019 | USD | 46.79 | 47.61 | 45.4541 | 46.69 | 46.69 | -0.32 (-0.68%) | 198,837 |
| 13 Mar 2019 | USD | 45.92 | 47.6 | 45.5 | 47.01 | 47.01 | +1.31 (+2.87%) | 372,682 |
| 12 Mar 2019 | USD | 48 | 49.2 | 45.4325 | 45.7 | 45.7 | -1.83 (-3.85%) | 303,216 |
| 11 Mar 2019 | USD | 46.08 | 49.58 | 46.08 | 47.53 | 47.53 | +2.98 (+6.69%) | 734,865 |
| 8 Mar 2019 | USD | 43.66 | 47.11 | 43.66 | 44.55 | 44.55 | +1.29 (+2.98%) | 660,224 |
| 7 Mar 2019 | USD | 43.58 | 44.785 | 41.62 | 43.26 | 43.26 | -0.47 (-1.07%) | 342,626 |
| 6 Mar 2019 | USD | 46.32 | 46.32 | 43.59 | 43.73 | 43.73 | -3.26 (-6.94%) | 302,005 |
| 5 Mar 2019 | USD | 46.37 | 47.1 | 45.03 | 46.99 | 46.99 | +0.67 (+1.45%) | 194,396 |
| 4 Mar 2019 | USD | 46.76 | 47.61 | 45.29 | 46.32 | 46.32 | -0.39 (-0.83%) | 218,196 |
| 1 Mar 2019 | USD | 51 | 51.34 | 46.62 | 46.71 | 46.71 | -3.79 (-7.50%) | 437,619 |
| 28 Feb 2019 | USD | 52.15 | 52.79 | 49.59 | 50.5 | 50.5 | -1.71 (-3.28%) | 342,542 |
| 27 Feb 2019 | USD | 53.1 | 54.54 | 51.85 | 52.21 | 52.21 | -1.2 (-2.25%) | 261,939 |
| 26 Feb 2019 | USD | 52.02 | 53.89 | 51.51 | 53.41 | 53.41 | +1.14 (+2.18%) | 159,758 |
| 25 Feb 2019 | USD | 54.53 | 55.11 | 52.09 | 52.27 | 52.27 | -1.81 (-3.35%) | 300,053 |
