| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 52.11 | 53.25 | 51.58 | 53.17 | 53.17 | +0.82 (+1.57%) | 170,619 |
| 10 Jan 2019 | USD | 50.57 | 52.835 | 49.9 | 52.35 | 52.35 | +1.78 (+3.52%) | 374,905 |
| 9 Jan 2019 | USD | 49.5 | 52.62 | 48.52 | 50.57 | 50.57 | +1.07 (+2.16%) | 681,480 |
| 8 Jan 2019 | USD | 50.79 | 50.8999 | 48.15 | 49.5 | 49.5 | -0.51 (-1.02%) | 413,937 |
| 7 Jan 2019 | USD | 46.68 | 50.54 | 45.87 | 50.01 | 50.01 | +3.11 (+6.63%) | 387,619 |
| 4 Jan 2019 | USD | 44.56 | 47.17 | 44.46 | 46.9 | 46.9 | +2.54 (+5.73%) | 220,357 |
| 3 Jan 2019 | USD | 43.7 | 44.76 | 42.09 | 44.36 | 44.36 | +0.49 (+1.12%) | 148,552 |
| 2 Jan 2019 | USD | 44.19 | 44.83 | 43.5302 | 43.87 | 43.87 | -0.35 (-0.79%) | 208,462 |
| 1 Jan 2019 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 42.62 | 44.4199 | 42.215 | 44.22 | 44.22 | +1.67 (+3.92%) | 131,771 |
| 28 Dec 2018 | USD | 40.89 | 43.47 | 40.01 | 42.55 | 42.55 | +1.94 (+4.78%) | 265,809 |
| 27 Dec 2018 | USD | 38.13 | 40.67 | 37.41 | 40.61 | 40.61 | +2.15 (+5.59%) | 465,168 |
| 26 Dec 2018 | USD | 35.8 | 38.63 | 34.66 | 38.46 | 38.46 | +2.77 (+7.76%) | 321,247 |
| 24 Dec 2018 | USD | 36 | 37.82 | 35.18 | 35.69 | 35.69 | -0.83 (-2.27%) | 164,007 |
| 21 Dec 2018 | USD | 38.19 | 38.19 | 36.34 | 36.52 | 36.52 | -1.14 (-3.03%) | 223,178 |
| 20 Dec 2018 | USD | 39.26 | 39.5 | 37.49 | 37.66 | 37.66 | -0.91 (-2.36%) | 352,804 |
| 19 Dec 2018 | USD | 39.93 | 40.98 | 38.41 | 38.57 | 38.57 | -1.27 (-3.19%) | 342,218 |
| 18 Dec 2018 | USD | 38.44 | 40.09 | 38.18 | 39.84 | 39.84 | +1.5 (+3.91%) | 394,903 |
| 17 Dec 2018 | USD | 41.56 | 41.75 | 38 | 38.34 | 38.34 | -3.41 (-8.17%) | 370,060 |
| 14 Dec 2018 | USD | 41.87 | 42.16 | 41.37 | 41.75 | 41.75 | -0.13 (-0.31%) | 206,534 |
| 13 Dec 2018 | USD | 42 | 42.13 | 41.01 | 41.88 | 41.88 | +0.04 (+0.10%) | 229,516 |
| 12 Dec 2018 | USD | 42.32 | 43.315 | 41.55 | 41.84 | 41.84 | +0.19 (+0.46%) | 188,406 |
| 11 Dec 2018 | USD | 41.25 | 43.035 | 41.25 | 41.65 | 41.65 | +0.45 (+1.09%) | 263,872 |
| 10 Dec 2018 | USD | 42.37 | 42.37 | 40.73 | 41.2 | 41.2 | -1.41 (-3.31%) | 370,507 |
| 7 Dec 2018 | USD | 45.31 | 46.18 | 42.61 | 42.61 | 42.61 | -2.61 (-5.77%) | 314,575 |
| 6 Dec 2018 | USD | 43.56 | 45.42 | 42.44 | 45.22 | 45.22 | 0.0 (0.0%) | 215,119 |
| 4 Dec 2018 | USD | 46.29 | 46.99 | 44.575 | 45.22 | 45.22 | -1.51 (-3.23%) | 300,414 |
| 3 Dec 2018 | USD | 45.94 | 46.95 | 45.36 | 46.73 | 46.73 | +2.34 (+5.27%) | 220,457 |
| 30 Nov 2018 | USD | 45.16 | 45.83 | 43.6 | 44.39 | 44.39 | -0.83 (-1.84%) | 153,372 |
| 29 Nov 2018 | USD | 44.25 | 46.45 | 43.65 | 45.22 | 45.22 | +0.97 (+2.19%) | 299,337 |
