| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 48.57 | 49.46 | 47.69 | 49.14 | 49.14 | +0.96 (+1.99%) | 204,008 |
| 28 Mar 2024 | USD | 51.68 | 52.89 | 47.8101 | 48.18 | 48.18 | -3.49 (-6.75%) | 651,812 |
| 27 Mar 2024 | USD | 51.02 | 51.77 | 49.57 | 51.67 | 51.67 | +0.88 (+1.73%) | 354,606 |
| 26 Mar 2024 | USD | 52.51 | 52.51 | 50.1 | 50.79 | 50.79 | -1.3 (-2.50%) | 323,418 |
| 25 Mar 2024 | USD | 51.72 | 54.67 | 50.475 | 52.09 | 52.09 | +0.35 (+0.68%) | 681,891 |
| 22 Mar 2024 | USD | 51.5 | 52.7 | 50.01 | 51.74 | 51.74 | +1.05 (+2.07%) | 420,876 |
| 21 Mar 2024 | USD | 49 | 51.13 | 47.47 | 50.69 | 50.69 | +2.49 (+5.17%) | 523,445 |
| 20 Mar 2024 | USD | 45.61 | 48.2 | 44.912 | 48.2 | 48.2 | +2.67 (+5.86%) | 303,645 |
| 19 Mar 2024 | USD | 45.32 | 46.9125 | 43.66 | 45.53 | 45.53 | -0.1 (-0.22%) | 468,458 |
| 18 Mar 2024 | USD | 43.74 | 45.83 | 42.79 | 45.63 | 45.63 | +2.13 (+4.90%) | 260,734 |
| 15 Mar 2024 | USD | 41.48 | 43.79 | 41.1201 | 43.5 | 43.5 | +1.92 (+4.62%) | 266,090 |
| 14 Mar 2024 | USD | 42.62 | 43.22 | 41.23 | 41.58 | 41.58 | -0.63 (-1.49%) | 316,979 |
| 13 Mar 2024 | USD | 40.3 | 42.54 | 40.3 | 42.21 | 42.21 | +2.22 (+5.55%) | 352,671 |
| 12 Mar 2024 | USD | 39.03 | 41.13 | 38.89 | 39.99 | 39.99 | +1.1 (+2.83%) | 321,094 |
| 11 Mar 2024 | USD | 39.64 | 39.7921 | 38.55 | 38.89 | 38.89 | -1.01 (-2.53%) | 195,723 |
| 8 Mar 2024 | USD | 40.32 | 40.6199 | 39.41 | 39.9 | 39.9 | -0.18 (-0.45%) | 220,164 |
| 7 Mar 2024 | USD | 41.59 | 41.59 | 39.6 | 40.08 | 40.08 | -0.8 (-1.96%) | 274,484 |
| 6 Mar 2024 | USD | 38.75 | 41.46 | 38.2801 | 40.88 | 40.88 | +2.49 (+6.49%) | 421,637 |
| 5 Mar 2024 | USD | 39.77 | 40.42 | 38.12 | 38.39 | 38.39 | -1.05 (-2.66%) | 233,857 |
| 4 Mar 2024 | USD | 40.62 | 41.96 | 39.01 | 39.44 | 39.44 | +0.02 (+0.05%) | 423,354 |
| 1 Mar 2024 | USD | 39.92 | 40.28 | 38.0301 | 39.42 | 39.42 | -0.37 (-0.93%) | 472,356 |
| 29 Feb 2024 | USD | 38 | 41.99 | 38 | 39.79 | 39.79 | +3.1 (+8.45%) | 1,112,433 |
| 28 Feb 2024 | USD | 36.17 | 38 | 35.89 | 36.69 | 36.69 | +0.27 (+0.74%) | 489,555 |
| 27 Feb 2024 | USD | 37.24 | 38.29 | 36.0596 | 36.42 | 36.42 | -0.53 (-1.43%) | 686,125 |
| 26 Feb 2024 | USD | 36.2 | 37.3559 | 35.9 | 36.95 | 36.95 | +0.72 (+1.99%) | 292,291 |
| 23 Feb 2024 | USD | 35.14 | 36.83 | 34.64 | 36.23 | 36.23 | +1.04 (+2.96%) | 357,816 |
| 22 Feb 2024 | USD | 33.87 | 37.37 | 33.745 | 35.19 | 35.19 | +1.57 (+4.67%) | 596,810 |
| 21 Feb 2024 | USD | 32.23 | 33.68 | 31.8601 | 33.62 | 33.62 | +1.14 (+3.51%) | 380,202 |
| 20 Feb 2024 | USD | 31.2 | 33.52 | 31.2 | 32.48 | 32.48 | +0.87 (+2.75%) | 397,553 |
| 16 Feb 2024 | USD | 31.14 | 31.99 | 31.1 | 31.61 | 31.61 | +0.46 (+1.48%) | 159,090 |
