| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 45.73 | 45.73 | 41.4348 | 44.25 | 44.25 | -0.75 (-1.67%) | 457,772 |
| 27 Nov 2018 | USD | 45.3 | 45.3 | 43.37 | 45 | 45 | -0.06 (-0.13%) | 224,617 |
| 26 Nov 2018 | USD | 45.91 | 45.91 | 43.7732 | 45.06 | 45.06 | -0.73 (-1.59%) | 231,949 |
| 23 Nov 2018 | USD | 45.8 | 45.94 | 44.39 | 45.79 | 45.79 | -0.55 (-1.19%) | 101,600 |
| 22 Nov 2018 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 44.56 | 46.985 | 44.12 | 46.34 | 46.34 | +2.51 (+5.73%) | 215,315 |
| 20 Nov 2018 | USD | 45.76 | 45.76 | 43.38 | 43.83 | 43.83 | -2.77 (-5.94%) | 162,426 |
| 19 Nov 2018 | USD | 47.09 | 47.24 | 45.5 | 46.6 | 46.6 | -0.86 (-1.81%) | 127,600 |
| 16 Nov 2018 | USD | 45.96 | 48.195 | 45.95 | 47.46 | 47.46 | +1.5 (+3.26%) | 197,789 |
| 15 Nov 2018 | USD | 44.64 | 47.01 | 43.6201 | 45.96 | 45.96 | +1.66 (+3.75%) | 174,504 |
| 14 Nov 2018 | USD | 41.82 | 44.74 | 41.82 | 44.3 | 44.3 | +3.12 (+7.58%) | 142,640 |
| 13 Nov 2018 | USD | 42.86 | 44.34 | 40.72 | 41.18 | 41.18 | -1.83 (-4.25%) | 254,463 |
| 12 Nov 2018 | USD | 43.27 | 43.33 | 42.02 | 43.01 | 43.01 | -0.51 (-1.17%) | 144,106 |
| 9 Nov 2018 | USD | 43.81 | 44.125 | 42.1 | 43.52 | 43.52 | -0.42 (-0.96%) | 141,517 |
| 8 Nov 2018 | USD | 44 | 45.73 | 43.0001 | 43.94 | 43.94 | +0.12 (+0.27%) | 217,558 |
| 7 Nov 2018 | USD | 45.88 | 46.64 | 43.29 | 43.82 | 43.82 | -1.71 (-3.76%) | 272,900 |
| 6 Nov 2018 | USD | 46.79 | 48.58 | 45.35 | 45.53 | 45.53 | -1.24 (-2.65%) | 156,689 |
| 5 Nov 2018 | USD | 47.44 | 48.34 | 46.25 | 46.77 | 46.77 | -1.45 (-3.01%) | 163,782 |
| 2 Nov 2018 | USD | 48.83 | 48.98 | 46.79 | 48.22 | 48.22 | -0.3 (-0.62%) | 266,736 |
| 1 Nov 2018 | USD | 45.03 | 49.41 | 45.03 | 48.52 | 48.52 | +3.83 (+8.57%) | 528,789 |
| 31 Oct 2018 | USD | 43.13 | 44.78 | 41.35 | 44.69 | 44.69 | +1.59 (+3.69%) | 427,609 |
| 30 Oct 2018 | USD | 41.93 | 43.49 | 41.6 | 43.1 | 43.1 | +1.27 (+3.04%) | 120,625 |
| 29 Oct 2018 | USD | 43.07 | 43.87 | 41.28 | 41.83 | 41.83 | -0.73 (-1.72%) | 415,963 |
| 26 Oct 2018 | USD | 41.84 | 42.85 | 41.15 | 42.56 | 42.56 | +0.38 (+0.90%) | 270,261 |
| 25 Oct 2018 | USD | 39.57 | 42.71 | 39.22 | 42.18 | 42.18 | +2.82 (+7.16%) | 582,529 |
| 24 Oct 2018 | USD | 38.17 | 40.22 | 38 | 39.36 | 39.36 | +1.34 (+3.52%) | 433,792 |
| 23 Oct 2018 | USD | 37.07 | 38.23 | 36.14 | 38.02 | 38.02 | -0.02 (-0.05%) | 575,753 |
| 22 Oct 2018 | USD | 38.13 | 38.3741 | 36.85 | 38.04 | 38.04 | +0.61 (+1.63%) | 476,227 |
| 19 Oct 2018 | USD | 36.44 | 38.185 | 36.1501 | 37.43 | 37.43 | +1.15 (+3.17%) | 387,906 |
| 18 Oct 2018 | USD | 36.98 | 37.96 | 36.08 | 36.28 | 36.28 | -1.11 (-2.97%) | 267,656 |
