| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 38.52 | 38.61 | 36.76 | 37.39 | 37.39 | -1.66 (-4.25%) | 374,085 |
| 16 Oct 2018 | USD | 40.12 | 40.68 | 38.7 | 39.05 | 39.05 | -0.6 (-1.51%) | 315,140 |
| 15 Oct 2018 | USD | 39.61 | 41.75 | 38.57 | 39.65 | 39.65 | -0.13 (-0.33%) | 369,740 |
| 12 Oct 2018 | USD | 36.8 | 40.72 | 36.8 | 39.78 | 39.78 | +3.64 (+10.07%) | 390,516 |
| 11 Oct 2018 | USD | 36.3 | 37.2 | 34 | 36.14 | 36.14 | -0.05 (-0.14%) | 632,556 |
| 10 Oct 2018 | USD | 38.6 | 39.195 | 35.71 | 36.19 | 36.19 | -2.56 (-6.61%) | 381,644 |
| 9 Oct 2018 | USD | 41.39 | 41.68 | 37.5 | 38.75 | 38.75 | -2.67 (-6.45%) | 352,992 |
| 8 Oct 2018 | USD | 41.68 | 42.5 | 40.45 | 41.42 | 41.42 | +0.46 (+1.12%) | 149,721 |
| 5 Oct 2018 | USD | 40.95 | 42.2 | 40.35 | 40.96 | 40.96 | +0.49 (+1.21%) | 184,837 |
| 4 Oct 2018 | USD | 43.1 | 43.1 | 40.3983 | 40.47 | 40.47 | -3.44 (-7.83%) | 320,971 |
| 3 Oct 2018 | USD | 46.31 | 47.96 | 43.7 | 43.91 | 43.91 | -0.53 (-1.19%) | 408,054 |
| 2 Oct 2018 | USD | 42.6 | 45.87 | 42.6 | 44.44 | 44.44 | +2.42 (+5.76%) | 697,208 |
| 1 Oct 2018 | USD | 41.59 | 42.3745 | 39.31 | 42.02 | 42.02 | +0.65 (+1.57%) | 602,692 |
| 28 Sep 2018 | USD | 43.3 | 43.3 | 39.52 | 41.37 | 41.37 | -2.45 (-5.59%) | 823,644 |
| 27 Sep 2018 | USD | 47.15 | 47.59 | 43.5878 | 43.82 | 43.82 | -3.31 (-7.02%) | 362,381 |
| 26 Sep 2018 | USD | 47.5 | 49.16 | 45.42 | 47.13 | 47.13 | +0.35 (+0.75%) | 510,072 |
| 25 Sep 2018 | USD | 44.6 | 47.62 | 42.65 | 46.78 | 46.78 | +0.07 (+0.15%) | 748,555 |
| 24 Sep 2018 | USD | 48.34 | 49.4165 | 45.82 | 46.71 | 46.71 | -1.79 (-3.69%) | 699,003 |
| 21 Sep 2018 | USD | 46.47 | 48.7727 | 45.49 | 48.5 | 48.5 | +2.33 (+5.05%) | 828,420 |
| 20 Sep 2018 | USD | 41.64 | 47.88 | 41.5 | 46.17 | 46.17 | +5.12 (+12.47%) | 2,621,321 |
| 19 Sep 2018 | USD | 39.34 | 41.23 | 39.13 | 41.05 | 41.05 | +1.28 (+3.22%) | 1,146,440 |
| 18 Sep 2018 | USD | 39.77 | 40.72 | 39.46 | 39.77 | 39.77 | -0.1 (-0.25%) | 334,410 |
| 17 Sep 2018 | USD | 39.41 | 40.3 | 39.2 | 39.87 | 39.87 | +0.52 (+1.32%) | 798,945 |
| 14 Sep 2018 | USD | 39.83 | 40.61 | 38.6104 | 39.35 | 39.35 | -0.34 (-0.86%) | 398,592 |
| 13 Sep 2018 | USD | 40.63 | 43.39 | 39.3 | 39.69 | 39.69 | -0.84 (-2.07%) | 398,780 |
| 12 Sep 2018 | USD | 40.04 | 41.155 | 39.75 | 40.53 | 40.53 | +0.27 (+0.67%) | 418,121 |
| 11 Sep 2018 | USD | 41.15 | 41.4457 | 39.3402 | 40.26 | 40.26 | -1.72 (-4.10%) | 531,248 |
| 10 Sep 2018 | USD | 42.72 | 43.47 | 41.69 | 41.98 | 41.98 | -0.78 (-1.82%) | 276,953 |
| 7 Sep 2018 | USD | 44.46 | 44.91 | 41.066 | 42.76 | 42.76 | -1.56 (-3.52%) | 460,418 |
| 6 Sep 2018 | USD | 41.25 | 46.2 | 41.16 | 44.32 | 44.32 | +3.34 (+8.15%) | 714,174 |
